Free Trial

Amincor (AMNC) Stock Chart & Stock Price History

$0.06 +0.00 (+1.82%)
(As of 12/20/2024 05:55 PM ET)

Amincor Stock Price Performance

5 Day
Performance
-15.15%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive AMNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amincor and its competitors with MarketBeat's FREE daily newsletter.

AMNC Stock Chart for Sunday, December, 22, 2024

Amincor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.06$0.06
+1.82%
$0.06$0.061,000 shs$0.00
12/19/2024$0.06$0.06$0.06$0.062,250 shs$0.00
12/18/2024$0.06$0.06$0.06$0.062,250 shs$0.00
12/17/2024$0.07$0.06
-16.67%
$0.06$0.062,250 shs$0.00
12/16/2024$0.07$0.07$0.07$0.064,500 shs$0.00
12/13/2024$0.06$0.07
+20.00%
$0.07$0.064,500 shs$0.00
12/10/2024$0.06$0.06$0.06$0.061,750 shs$0.00
12/09/2024$0.06$0.06
-12.56%
$0.06$0.061,750 shs$0.00
12/02/2024$0.06$0.06$0.06$0.06100 shs$0.00
11/29/2024$0.06$0.06$0.06$0.06100 shs$0.00
11/28/2024$0.06$0.06$0.06$0.06100 shs$0.00
11/27/2024$0.06$0.06$0.06$0.06100 shs$0.00
11/26/2024$0.30$0.06
-78.89%
$0.06$0.06100 shs$0.00


This page (OTCMKTS:AMNC) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners