Free Trial

Applied Minerals (AMNL) Stock Chart & Stock Price History

Applied Minerals logo

Applied Minerals Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-100.00%
Receive AMNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Applied Minerals and its competitors with MarketBeat's FREE daily newsletter

AMNL Stock Chart for Tuesday, November, 5, 2024

Applied Minerals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$0.00$0.00$0.00$0.0010,000 shs$41,000.00
10/29/2024N/A$0.00$0.00$0.0010,000 shs$41,000.00
10/25/2024N/A$0.00$0.03$0.0060,000 shs$41,000.00
10/08/2024N/A$0.00$0.00$0.00554,000 shs$41,000.00
10/03/2024N/A$0.00$0.00$0.00160,000 shs$41,000.00
09/26/2024$0.00$0.00$0.03$0.0050,000 shs$41,000.00
09/25/2024N/A$0.00$0.00$0.00191,000 shs$41,000.00


This page (OTCMKTS:AMNL) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners