Free Trial

AMG Critical Materials (AMVMF) Stock Chart & Stock Price History

AMG Critical Materials logo
$16.69
0.00 (0.00%)
(As of 11/1/2024 ET)

AMG Critical Materials Stock Price Performance

5 Day
Performance
-4.63%
1 Month
Performance
-10.75%
3 Month
Performance
-8.80%
6 Month
Performance
-35.92%
Year-To-Date
Performance
-32.84%
1 Year
Performance
-39.29%
Receive AMVMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMG Critical Materials and its competitors with MarketBeat's FREE daily newsletter

AMVMF Stock Chart for Saturday, November, 2, 2024

AMG Critical Materials Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$17.50$16.69
-4.63%
$16.82$16.69600 shs$0.00
10/28/2024$17.50$17.50$17.50$17.50100 shs$0.00
10/25/2024$17.50$17.50$17.50$17.50100 shs$0.00
10/24/2024$17.50$17.50$17.50$17.5060 shs$0.00
10/18/2024$17.50$17.50$17.50$17.50503 shs$0.00
10/17/2024$17.50$17.50$17.50$17.50503 shs$0.00
10/16/2024$17.50$17.50$18.04$17.501,499 shs$0.00
10/15/2024$18.37$17.50
-4.74%
$18.04$17.501,499 shs$0.00
10/14/2024$19.00$18.37
-3.32%
$18.37$18.37100 shs$0.00
10/11/2024$18.86$19.00
+0.73%
$19.35$18.801,398 shs$0.00
10/10/2024$18.86$18.86$19.23$18.861,760 shs$0.00
10/09/2024$18.03$18.86
+4.65%
$19.23$18.861,760 shs$0.00
10/08/2024$18.03$18.03$18.03$18.03190 shs$0.00
10/07/2024$18.70$18.03
-3.61%
$18.03$18.03190 shs$0.00
10/03/2024$18.70$18.70$18.70$18.70962 shs$0.00
10/02/2024$18.35$18.70
+1.91%
$18.70$18.70962 shs$0.00
10/01/2024$18.35$18.35$18.35$18.35102 shs$0.00
09/30/2024$18.13$18.35
+1.24%
$18.35$18.35102 shs$0.00
09/27/2024$18.13$18.13$18.13$18.134 shs$0.00
09/26/2024$18.13$18.13$18.13$18.13600 shs$0.00
09/24/2024$17.35$18.13
+4.47%
$18.13$18.13600 shs$0.00
09/23/2024$18.10$17.35
-4.14%
$17.35$17.00901 shs$0.00
09/20/2024$17.74$18.10
+2.03%
$18.10$18.10100 shs$0.00
09/19/2024$19.50$17.74
-9.03%
$17.74$17.74300 shs$0.00
09/18/2024$16.19$19.50
+20.44%
$19.50$19.45300 shs$0.00
09/12/2024$16.19$16.19$16.19$15.252,050 shs$0.00
09/11/2024$14.50$16.19
+11.66%
$16.19$15.252,050 shs$0.00
09/10/2024$15.84$14.50
-8.46%
$14.98$14.50250 shs$0.00
09/09/2024$14.89$15.84
+6.38%
$15.84$15.84343 shs$0.00
09/06/2024$16.00$14.89
-6.94%
$15.33$14.89881 shs$0.00
09/05/2024$16.00$16.00$16.00$15.511,085 shs$0.00
09/04/2024$16.95$16.00
-5.60%
$16.00$16.00785 shs$0.00
09/03/2024$16.95$16.95$16.95$16.801,300 shs$0.00
09/02/2024$16.95$16.95$16.95$16.801,300 shs$0.00
08/30/2024$16.80$16.95
+0.89%
$16.95$16.801,300 shs$0.00
08/29/2024$16.87$16.80
-0.41%
$17.45$16.801,100 shs$0.00
08/28/2024$16.87$16.87$16.87$16.8730 shs$0.00
08/27/2024$16.87$16.87$16.87$16.87569 shs$0.00
08/26/2024$16.91$16.87
-0.24%
$16.87$16.87569 shs$0.00
08/22/2024$16.67$16.91
+1.44%
$16.91$16.15700 shs$0.00
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
08/21/2024$16.67$16.67$16.84$16.50100 shs$0.00
08/20/2024$16.67$16.67$16.67$16.67100 shs$0.00
08/19/2024$15.67$16.67
+6.38%
$16.67$16.67100 shs$0.00
08/16/2024$15.67$15.67$15.67$15.674,250 shs$0.00
08/15/2024$15.67$15.67$16.04$15.67800 shs$0.00
08/14/2024$15.50$15.67
+1.10%
$16.04$15.67800 shs$0.00
08/13/2024$16.04$15.50
-3.37%
$15.50$15.50197 shs$0.00
08/12/2024$17.50$16.04
-8.34%
$17.40$16.001,600 shs$0.00
08/09/2024$17.50$17.50$17.50$17.5017 shs$0.00
08/08/2024$17.50$17.50$17.50$17.501,500 shs$0.00
08/07/2024$18.30$17.50
-4.37%
$17.50$17.501,500 shs$0.00
08/06/2024$18.30$18.30$18.30$18.3055 shs$0.00
08/02/2024$18.30$18.30$18.30$18.256,065 shs$0.00
08/01/2024$16.33$18.30
+12.06%
$18.30$18.25916 shs$0.00


This page (OTCMKTS:AMVMF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners