Free Trial

Amex Exploration (AMXEF) Stock Chart & Stock Price History

Amex Exploration logo
$0.80 0.00 (0.00%)
(As of 12/24/2024 ET)

Amex Exploration Stock Price Performance

5 Day
Performance
+3.43%
1 Month
Performance
-3.67%
3 Month
Performance
-11.11%
6 Month
Performance
-26.34%
Year-To-Date
Performance
-24.53%
1 Year
Performance
-26.27%
Receive AMXEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amex Exploration and its competitors with MarketBeat's FREE daily newsletter.

AMXEF Stock Chart for Thursday, December, 26, 2024

Amex Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/25/2024$0.80$0.80$0.80$0.801,200 shs$0.00
12/24/2024$0.80$0.80$0.80$0.7710,201 shs$0.00
12/23/2024$0.77$0.80
+3.43%
$0.80$0.7710,201 shs$0.00
12/20/2024$0.77$0.77
+0.45%
$0.77$0.761,265 shs$0.00
12/19/2024$0.76$0.77
+1.21%
$0.78$0.7697,608 shs$0.00
12/18/2024$0.78$0.76
-2.82%
$0.81$0.7524,093 shs$0.00
12/17/2024$0.79$0.78
-0.63%
$0.78$0.785,775 shs$0.00
12/16/2024$0.79$0.79
-0.27%
$0.79$0.797,159 shs$0.00
12/13/2024$0.79$0.79
+0.23%
$0.80$0.7843,450 shs$0.00
12/12/2024$0.78$0.79
+1.00%
$0.79$0.787,197 shs$0.00
12/11/2024$0.78$0.78
+0.18%
$0.81$0.7673,380 shs$0.00
12/10/2024$0.80$0.78
-2.63%
$0.80$0.7648,487 shs$0.00
12/09/2024$0.80$0.80$0.83$0.8022,880 shs$0.00
12/06/2024$0.84$0.80
-4.19%
$0.82$0.8042,389 shs$0.00
12/05/2024$0.83$0.84
+1.05%
$0.84$0.824,643 shs$0.00
12/04/2024$0.84$0.83
-1.07%
$0.83$0.832,930 shs$0.00
12/03/2024$0.83$0.84
+0.53%
$0.84$0.8317,600 shs$0.00
12/02/2024$0.83$0.83
+0.22%
$0.85$0.8217,800 shs$0.00
11/29/2024$0.84$0.83
-1.64%
$0.84$0.824,700 shs$0.00
11/28/2024$0.84$0.84$0.85$0.829,592 shs$0.00
11/27/2024$0.83$0.84
+1.48%
$0.85$0.829,592 shs$0.00
11/26/2024$0.82$0.83
+0.87%
$0.83$0.8115,841 shs$0.00
11/25/2024$0.82$0.82
+0.47%
$0.84$0.8022,623 shs$0.00


This page (OTCMKTS:AMXEF) was last updated on 12/26/2024 by MarketBeat.com Staff
From Our Partners