Free Trial

Amex Exploration (AMXEF) Stock Chart & Stock Price History

Amex Exploration logo
$0.82 -0.01 (-1.21%)
(As of 11/22/2024 ET)

Amex Exploration Stock Price Performance

5 Day
Performance
-2.91%
1 Month
Performance
-5.86%
3 Month
Performance
-42.01%
6 Month
Performance
-33.38%
Year-To-Date
Performance
-22.69%
1 Year
Performance
-6.41%
Receive AMXEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amex Exploration and its competitors with MarketBeat's FREE daily newsletter.

AMXEF Stock Chart for Sunday, November, 24, 2024

Amex Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.83$0.82
-1.32%
$0.82$0.825,901 shs$0.00
11/21/2024$0.82$0.83
+1.10%
$0.85$0.8121,466 shs$0.00
11/20/2024$0.84$0.82
-2.67%
$0.85$0.8129,677 shs$0.00
11/19/2024$0.86$0.84
-1.77%
$0.86$0.8411,587 shs$0.00
11/18/2024$0.90$0.86
-4.18%
$0.90$0.8634,663 shs$0.00
11/15/2024$0.94$0.90
-4.61%
$0.94$0.9034,415 shs$0.00
11/14/2024$0.85$0.94
+10.82%
$0.99$0.9065,411 shs$0.00
11/13/2024$0.86$0.85
-1.37%
$1.02$0.84111,340 shs$0.00
11/12/2024$0.86$0.86
-0.12%
$0.86$0.8334,640 shs$0.00
11/11/2024$0.84$0.86
+2.87%
$0.86$0.8620,376 shs$0.00
11/08/2024$0.85$0.84
-1.53%
$0.90$0.8312,346 shs$0.00
11/07/2024$0.80$0.85
+6.25%
$0.92$0.8223,400 shs$0.00
11/06/2024$0.82$0.80
-2.92%
$0.82$0.7933,690 shs$0.00
11/05/2024$0.81$0.82
+1.19%
$0.94$0.8212,403 shs$0.00
11/04/2024$0.82$0.81
-0.45%
$0.83$0.8026,903 shs$0.00
11/01/2024$0.83$0.82
-1.43%
$0.84$0.8211,868 shs$0.00
10/31/2024$0.81$0.83
+2.33%
$0.83$0.7936,677 shs$0.00
10/30/2024$0.82$0.81
-1.66%
$0.82$0.8030,588 shs$0.00
10/29/2024$0.84$0.82
-1.81%
$0.86$0.8223,605 shs$0.00
10/28/2024$0.84$0.84
+0.42%
$0.84$0.846,500 shs$0.00
10/25/2024$0.87$0.84
-3.91%
$0.84$0.8143,004 shs$0.00
10/24/2024$0.88$0.87
-0.59%
$0.96$0.875,500 shs$0.00
10/23/2024$0.92$0.88
-5.01%
$0.89$0.8610,133 shs$0.00


This page (OTCMKTS:AMXEF) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners