Free Trial

Amex Exploration (AMXEF) Stock Chart & Stock Price History

Amex Exploration logo
$0.63 0.00 (-0.61%)
As of 04/11/2025 03:57 PM Eastern

Amex Exploration Stock Price Performance

5 Day
Performance
+9.23%
1 Month
Performance
-1.63%
3 Month
Performance
-19.22%
6 Month
Performance
-27.66%
Year-To-Date
Performance
-17.97%
1 Year
Performance
-53.03%
Receive AMXEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amex Exploration and its competitors with MarketBeat's FREE daily newsletter.

AMXEF Stock Chart for Saturday, April, 12, 2025

Remove Ads

Amex Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$0.64$0.63
-0.61%
$0.68$0.63203,785 shs$0.00
04/10/2025$0.61$0.64
+4.92%
$0.67$0.6362,251 shs$0.00
04/09/2025$0.58$0.61
+5.55%
$0.63$0.59145,739 shs$0.00
04/09/2025$0.58$0.61
+5.55%
$0.63$0.59145,739 shs$0.00
04/08/2025$0.58$0.58
-0.76%
$0.61$0.5739,661 shs$0.00
04/08/2025$0.58$0.58
-0.76%
$0.61$0.5739,661 shs$0.00
04/07/2025$0.62$0.58
-6.07%
$0.61$0.5854,988 shs$0.00
04/04/2025$0.66$0.62
-6.45%
$0.63$0.6052,174 shs$0.00
04/03/2025$0.65$0.66
+1.77%
$0.67$0.60383,305 shs$0.00
04/02/2025$0.64$0.65
+2.22%
$0.66$0.65171,167 shs$0.00
04/01/2025$0.62$0.64
+2.42%
$0.64$0.6310,800 shs$0.00
03/31/2025$0.64$0.62
-2.45%
$0.65$0.6244,809 shs$0.00
03/28/2025$0.63$0.64
+0.25%
$0.64$0.64199 shs$0.00
03/27/2025$0.63$0.63
+0.63%
$0.67$0.6331,902 shs$0.00
03/26/2025$0.66$0.63
-3.82%
$0.67$0.6315,756 shs$0.00
03/25/2025$0.66$0.66$0.66$0.6619,001 shs$0.00
03/24/2025$0.67$0.66
-1.71%
$0.68$0.6530,803 shs$0.00
03/21/2025$0.66$0.67
+0.57%
$0.67$0.6619,435 shs$0.00
03/20/2025$0.64$0.66
+3.52%
$0.66$0.6422,040 shs$0.00
03/19/2025$0.70$0.64
-9.19%
$0.69$0.6353,850 shs$0.00
03/18/2025$0.68$0.70
+4.06%
$0.73$0.701,740 shs$0.00
03/17/2025$0.71$0.68
-4.20%
$0.71$0.6823,389 shs$0.00
03/14/2025$0.64$0.71
+9.93%
$0.72$0.6543,470 shs$0.00
03/13/2025$0.64$0.64
-0.22%
$0.65$0.6261,967 shs$0.00
03/12/2025$0.62$0.64
+4.54%
$0.65$0.622,098 shs$0.00
03/11/2025$0.62$0.62
-0.60%
$0.63$0.6025,639 shs$0.00

This page (OTCMKTS:AMXEF) was last updated on 4/12/2025 by MarketBeat.com Staff
From Our Partners