Free Trial

RecycLiCo Battery Materials (AMYZF) Stock Chart & Stock Price History

RecycLiCo Battery Materials logo
C$0.06 +0.01 (+19.78%)
As of 04/25/2025 03:10 PM Eastern

RecycLiCo Battery Materials Stock Price Performance

5 Day
Performance
+45.00%
1 Month
Performance
+68.50%
3 Month
Performance
+6.78%
6 Month
Performance
-13.50%
Year-To-Date
Performance
-8.93%
1 Year
Performance
-53.54%
Receive AMYZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RecycLiCo Battery Materials and its competitors with MarketBeat's FREE daily newsletter.

AMYZF Stock Chart for Saturday, April, 26, 2025

RecycLiCo Battery Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.05C$0.06
+19.78%
C$0.06C$0.05466,489 shsC$0.00
04/24/2025C$0.04C$0.05
+12.20%
C$0.05C$0.04176,145 shsC$0.00
04/23/2025C$0.04C$0.04
+2.50%
C$0.04C$0.04274,826 shsC$0.00
04/22/2025C$0.04C$0.04
+5.26%
C$0.04C$0.04124,250 shsC$0.00
04/21/2025C$0.03C$0.04
+13.10%
C$0.04C$0.03307,480 shsC$0.00
04/18/2025C$0.03C$0.03C$0.03C$0.0328,695 shsC$0.00
04/17/2025C$0.03C$0.03
+0.30%
C$0.03C$0.0328,695 shsC$0.00
04/16/2025C$0.03C$0.03
-1.47%
C$0.03C$0.0353,585 shsC$0.00
04/15/2025C$0.03C$0.03
+3.66%
C$0.03C$0.0346,070 shsC$0.00
04/14/2025C$0.03C$0.03
+3.47%
C$0.03C$0.0345,000 shsC$0.00
04/11/2025C$0.04C$0.03
-9.94%
C$0.04C$0.03102,738 shsC$0.00
04/10/2025C$0.04C$0.04
-0.85%
C$0.04C$0.0371,973 shsC$0.00
04/09/2025C$0.03C$0.04
+2.90%
C$0.04C$0.0344,700 shsC$0.00
04/09/2025C$0.03C$0.04
+2.90%
C$0.04C$0.0344,700 shsC$0.00
04/08/2025C$0.03C$0.03
+5.83%
C$0.03C$0.0355,950 shsC$0.00
04/08/2025C$0.03C$0.03
+5.83%
C$0.03C$0.0355,950 shsC$0.00
04/07/2025C$0.03C$0.03
+5.84%
C$0.04C$0.0362,796 shsC$0.00
04/04/2025C$0.03C$0.03
-5.23%
C$0.04C$0.03266,580 shsC$0.00
04/03/2025C$0.03C$0.03
+5.86%
C$0.04C$0.0355,121 shsC$0.00
04/02/2025C$0.03C$0.03
-8.08%
C$0.03C$0.0338,247 shsC$0.00
04/01/2025C$0.03C$0.03
+0.91%
C$0.04C$0.0322,613 shsC$0.00
03/31/2025C$0.03C$0.03
+10.33%
C$0.04C$0.0342,609 shsC$0.00
03/28/2025C$0.03C$0.03
-4.76%
C$0.04C$0.0398,159 shsC$0.00
03/27/2025C$0.03C$0.03
-3.67%
C$0.03C$0.03144,326 shsC$0.00
03/26/2025C$0.03C$0.03
-2.39%
C$0.04C$0.0354,887 shsC$0.00
03/25/2025C$0.03C$0.03
+2.76%
C$0.04C$0.0364,364 shsC$0.00

This page (OTCMKTS:AMYZF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners