Free Trial

RecycLiCo Battery Materials (AMYZF) Stock Chart & Stock Price History

RecycLiCo Battery Materials logo
C$0.06 +0.00 (+0.33%)
(As of 12/20/2024 05:55 PM ET)

RecycLiCo Battery Materials Stock Price Performance

5 Day
Performance
-2.72%
1 Month
Performance
-29.55%
3 Month
Performance
-28.47%
6 Month
Performance
-30.83%
Year-To-Date
Performance
-66.11%
1 Year
Performance
-67.42%
Receive AMYZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RecycLiCo Battery Materials and its competitors with MarketBeat's FREE daily newsletter.

AMYZF Stock Chart for Sunday, December, 22, 2024

RecycLiCo Battery Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.06C$0.06
+0.33%
C$0.07C$0.05236,114 shsC$0.00
12/19/2024C$0.06C$0.06
+1.00%
C$0.07C$0.06121,329 shsC$0.00
12/18/2024C$0.06C$0.06
-4.00%
C$0.06C$0.06257,028 shsC$0.00
12/17/2024C$0.06C$0.06
-1.73%
C$0.06C$0.06326,069 shsC$0.00
12/16/2024C$0.07C$0.06
-9.14%
C$0.07C$0.06355,158 shsC$0.00
12/13/2024C$0.08C$0.07
-7.89%
C$0.08C$0.07343,764 shsC$0.00
12/12/2024C$0.07C$0.08
+3.12%
C$0.08C$0.07149,743 shsC$0.00
12/11/2024C$0.07C$0.07
+1.66%
C$0.08C$0.0745,974 shsC$0.00
12/10/2024C$0.07C$0.07C$0.08C$0.0747,287 shsC$0.00
12/09/2024C$0.08C$0.07
-3.33%
C$0.08C$0.07206,398 shsC$0.00
12/06/2024C$0.07C$0.08
+4.17%
C$0.08C$0.08266,283 shsC$0.00
12/05/2024C$0.08C$0.07
-10.00%
C$0.09C$0.07100,814 shsC$0.00
12/04/2024C$0.08C$0.08
+6.67%
C$0.08C$0.07116,476 shsC$0.00
12/03/2024C$0.08C$0.08
-7.18%
C$0.09C$0.07343,310 shsC$0.00
12/02/2024C$0.10C$0.08
-14.95%
C$0.10C$0.08144,700 shsC$0.00
11/29/2024C$0.10C$0.10
-3.46%
C$0.10C$0.0949,958 shsC$0.00
11/28/2024C$0.10C$0.10C$0.11C$0.1052,423 shsC$0.00
11/27/2024C$0.10C$0.10
-5.11%
C$0.11C$0.1052,423 shsC$0.00
11/26/2024C$0.11C$0.10
-3.98%
C$0.11C$0.1083,364 shsC$0.00
11/25/2024C$0.09C$0.11
+25.14%
C$0.11C$0.08310,753 shsC$0.00
11/22/2024C$0.09C$0.09
-4.11%
C$0.10C$0.08458,056 shsC$0.00
11/21/2024C$0.07C$0.09
+20.48%
C$0.09C$0.08253,918 shsC$0.00


This page (OTCMKTS:AMYZF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners