Free Trial

RecycLiCo Battery Materials (AMYZF) Stock Chart & Stock Price History

RecycLiCo Battery Materials logo
C$0.05 -0.01 (-8.78%)
As of 01/21/2025 03:47 PM Eastern

RecycLiCo Battery Materials Stock Price Performance

5 Day
Performance
-8.78%
1 Month
Performance
-11.18%
3 Month
Performance
-10.15%
6 Month
Performance
-51.48%
Year-To-Date
Performance
-10.74%
1 Year
Performance
-62.11%
Receive AMYZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RecycLiCo Battery Materials and its competitors with MarketBeat's FREE daily newsletter.

AMYZF Stock Chart for Wednesday, January, 22, 2025

RecycLiCo Battery Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025C$0.06C$0.05
-8.78%
C$0.06C$0.05309,444 shsC$0.00
01/20/2025C$0.06C$0.06C$0.06C$0.0661,395 shsC$0.00
01/17/2025C$0.06C$0.06
+2.42%
C$0.06C$0.0661,395 shsC$0.00
01/16/2025C$0.06C$0.06
-3.83%
C$0.06C$0.0686,832 shsC$0.00
01/15/2025C$0.07C$0.06
-14.14%
C$0.07C$0.0683,482 shsC$0.00
01/14/2025C$0.07C$0.07
+7.69%
C$0.07C$0.0686,452 shsC$0.00
01/13/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0742,519 shsC$0.00
01/10/2025C$0.07C$0.07
+6.71%
C$0.07C$0.07198,631 shsC$0.00
01/09/2025C$0.07C$0.07C$0.07C$0.0622,960 shsC$0.00
01/08/2025C$0.07C$0.07
+0.92%
C$0.07C$0.0622,960 shsC$0.00
01/07/2025C$0.06C$0.07
+6.91%
C$0.07C$0.06127,875 shsC$0.00
01/06/2025C$0.06C$0.06
-0.98%
C$0.07C$0.06164,879 shsC$0.00
01/03/2025C$0.06C$0.06
+3.37%
C$0.07C$0.06167,405 shsC$0.00
01/02/2025C$0.06C$0.06
-1.82%
C$0.06C$0.0637,308 shsC$0.00
01/01/2025C$0.06C$0.06C$0.07C$0.06161,069 shsC$0.00
12/31/2024C$0.06C$0.06
+1.34%
C$0.07C$0.06161,069 shsC$0.00
12/30/2024C$0.06C$0.06
-5.69%
C$0.07C$0.06271,204 shsC$0.00
12/27/2024C$0.06C$0.06
+5.32%
C$0.07C$0.05217,319 shsC$0.00
12/26/2024C$0.06C$0.06
-3.06%
C$0.07C$0.06252,960 shsC$0.00
12/25/2024C$0.06C$0.06C$0.07C$0.06138,235 shsC$0.00
12/24/2024C$0.06C$0.06
+2.14%
C$0.07C$0.06138,235 shsC$0.00
12/23/2024C$0.06C$0.06
-0.16%
C$0.07C$0.06195,909 shsC$0.00


This page (OTCMKTS:AMYZF) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners