Free Trial

RecycLiCo Battery Materials (AMYZF) Stock Chart & Stock Price History

RecycLiCo Battery Materials logo
C$0.04 +0.00 (+4.10%)
As of 02/21/2025 02:48 PM Eastern

RecycLiCo Battery Materials Stock Price Performance

5 Day
Performance
-3.33%
1 Month
Performance
-21.32%
3 Month
Performance
-52.95%
6 Month
Performance
-58.40%
Year-To-Date
Performance
-32.89%
1 Year
Performance
-66.17%
Receive AMYZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RecycLiCo Battery Materials and its competitors with MarketBeat's FREE daily newsletter.

AMYZF Stock Chart for Saturday, February, 22, 2025

RecycLiCo Battery Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$0.04C$0.04
+4.10%
C$0.04C$0.0460,554 shsC$0.00
02/20/2025C$0.04C$0.04
-2.50%
C$0.04C$0.0445,238 shsC$0.00
02/19/2025C$0.04C$0.04C$0.04C$0.04164,337 shsC$0.00
02/18/2025C$0.04C$0.04
-4.76%
C$0.05C$0.0457,952 shsC$0.00
02/17/2025C$0.04C$0.04C$0.05C$0.04177,189 shsC$0.00
02/14/2025C$0.05C$0.04
-8.70%
C$0.05C$0.04177,189 shsC$0.00
02/13/2025C$0.04C$0.05
+3.37%
C$0.05C$0.0437,475 shsC$0.00
02/12/2025C$0.04C$0.04
+9.07%
C$0.05C$0.0463,773 shsC$0.00
02/11/2025C$0.04C$0.04
+2.00%
C$0.05C$0.04303,897 shsC$0.00
02/10/2025C$0.05C$0.04
-17.53%
C$0.05C$0.04115,798 shsC$0.00
02/07/2025C$0.05C$0.05
+7.78%
C$0.05C$0.0559,203 shsC$0.00
02/06/2025C$0.05C$0.05
-3.23%
C$0.05C$0.0590,618 shsC$0.00
02/05/2025C$0.05C$0.05
-7.00%
C$0.05C$0.0562,636 shsC$0.00
02/04/2025C$0.05C$0.05
-1.96%
C$0.05C$0.0559,493 shsC$0.00
02/03/2025C$0.05C$0.05
-0.58%
C$0.05C$0.0549,889 shsC$0.00
01/31/2025C$0.05C$0.05
-6.56%
C$0.06C$0.0591,462 shsC$0.00
01/30/2025C$0.05C$0.05
+9.80%
C$0.05C$0.0531,860 shsC$0.00
01/29/2025C$0.05C$0.05C$0.06C$0.05136,182 shsC$0.00
01/28/2025C$0.05C$0.05
-3.10%
C$0.05C$0.0521,605 shsC$0.00
01/27/2025C$0.05C$0.05C$0.06C$0.0579,391 shsC$0.00
01/24/2025C$0.05C$0.05
+3.20%
C$0.06C$0.0522,967 shsC$0.00
01/23/2025C$0.05C$0.05
-3.10%
C$0.06C$0.05108,094 shsC$0.00
01/22/2025C$0.05C$0.05
-4.44%
C$0.06C$0.05221,454 shsC$0.00
01/21/2025C$0.06C$0.05
-8.78%
C$0.06C$0.05309,444 shsC$0.00

This page (OTCMKTS:AMYZF) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners