Free Trial

Antofagasta (ANFGF) Stock Chart & Stock Price History

Antofagasta logo
$20.97 -0.18 (-0.85%)
(As of 11/21/2024 ET)

Antofagasta Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-31.56%
Year-To-Date
Performance
-3.85%
1 Year
Performance
N/A
Receive ANFGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antofagasta and its competitors with MarketBeat's FREE daily newsletter.

ANFGF Stock Chart for Thursday, November, 21, 2024

Antofagasta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$21.15$20.97
-0.85%
$20.97$20.97154 shs$0.00
11/20/2024$21.15$21.15$21.15$21.00305 shs$0.00
11/19/2024$21.20$21.15
-0.24%
$21.15$21.15205 shs$0.00
11/18/2024$21.20$21.20$21.20$21.20200 shs$0.00
11/15/2024$21.19$21.20
+0.05%
$21.20$21.20235 shs$0.00
11/14/2024$21.19$21.19$21.88$20.80940 shs$0.00
11/13/2024$20.89$21.19
+1.44%
$21.88$20.80940 shs$0.00
11/12/2024$21.48$20.89
-2.72%
$20.89$20.89100 shs$0.00
11/11/2024$21.48$21.48$22.30$21.48600 shs$0.00
11/08/2024$24.10$21.48
-10.89%
$22.30$21.48640 shs$0.00
11/07/2024$23.36$24.10
+3.16%
$24.23$24.06397 shs$0.00
11/06/2024$23.36$23.36$23.36$23.36259 shs$0.00
11/05/2024$23.08$23.36
+1.22%
$23.36$23.36259 shs$0.00
11/04/2024$23.40$23.08
-1.37%
$23.08$23.08200 shs$0.00
10/30/2024$23.40$23.40$23.40$23.401,500 shs$0.00
10/29/2024$24.10$23.40
-2.90%
$23.40$23.401,500 shs$0.00
10/25/2024$24.10$24.10$24.53$23.82658 shs$0.00
10/24/2024$24.44$24.10
-1.39%
$24.53$23.82658 shs$0.00
10/23/2024$24.44$24.44$24.44$24.44259 shs$0.00
10/22/2024$23.66$24.44
+3.30%
$24.44$24.44259 shs$0.00


This page (OTCMKTS:ANFGF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners