Free Trial

Antofagasta (ANFGF) Stock Chart & Stock Price History

Antofagasta logo
$20.82 0.00 (0.00%)
As of 04/17/2025

Antofagasta Stock Price Performance

5 Day
Performance
+3.78%
1 Month
Performance
-16.63%
3 Month
Performance
-3.96%
6 Month
Performance
-12.01%
Year-To-Date
Performance
-1.10%
1 Year
Performance
-25.13%
Receive ANFGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antofagasta and its competitors with MarketBeat's FREE daily newsletter.

ANFGF Stock Chart for Saturday, April, 19, 2025

Antofagasta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$20.82$20.82$20.82$20.78329 shs$0.00
04/16/2025$20.06$20.82
+3.78%
$20.82$20.78329 shs$0.00
04/15/2025$20.06$20.06$20.30$20.062,348 shs$0.00
04/14/2025$19.47$20.06
+3.03%
$20.30$20.062,348 shs$0.00
04/11/2025$18.81$19.47
+3.51%
$19.47$19.47204 shs$0.00
04/10/2025$18.70$18.81
+0.59%
$18.81$18.81174 shs$0.00
04/09/2025$18.04$18.70
+3.66%
$18.70$18.7018,477 shs$0.00
04/09/2025$18.04$18.70
+3.66%
$18.70$18.7018,477 shs$0.00
04/08/2025$18.33$18.04
-1.58%
$18.55$17.868,737 shs$0.00
04/08/2025$18.33$18.04
-1.58%
$18.55$17.868,737 shs$0.00
04/07/2025$18.50$18.33
-0.92%
$18.50$17.455,300 shs$0.00
04/04/2025$21.14$18.50
-12.49%
$18.50$18.112,469 shs$0.00
04/03/2025$21.59$21.14
-2.08%
$21.14$21.14162 shs$0.00
04/02/2025$22.29$21.59
-3.14%
$21.75$21.592,008 shs$0.00
04/01/2025$25.15$22.29
-11.37%
$22.81$21.90567 shs$0.00
03/31/2025$25.15$25.15$25.15$25.1555 shs$0.00
03/28/2025$25.15$25.15$25.15$25.15154 shs$0.00
03/27/2025$25.15$25.15$25.15$25.1564 shs$0.00
03/26/2025$25.15$25.15$25.15$25.15100 shs$0.00
03/25/2025$25.15$25.15$25.15$25.15100 shs$0.00
03/24/2025$24.77$25.15
+1.53%
$25.15$25.15211 shs$0.00
03/21/2025$24.77$24.77$25.04$24.77646 shs$0.00
03/20/2025$24.97$24.77
-0.80%
$25.04$24.77646 shs$0.00
03/19/2025$24.97$24.97$25.23$24.97250 shs$0.00
03/18/2025$23.28$24.97
+7.26%
$25.23$24.97250 shs$0.00

This page (OTCMKTS:ANFGF) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners