Antofagasta (ANFGF) Stock Chart & Stock Price History $23.40 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Antofagasta Stock Price Performance5 Day PerformanceN/A1 Month Performance-10.76%3 Month PerformanceN/A6 Month Performance-13.94%Year-To-Date Performance+7.29%1 Year Performance+44.80% Receive ANFGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Antofagasta and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. ANFGF Stock Chart for Saturday, November, 2, 2024 ANFGF Chart by TradingView Antofagasta Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/30/2024$23.40$23.40$23.40$23.401,500 shs$0.0010/29/2024$24.10$23.40-2.90%$23.40$23.401,500 shs$0.0010/25/2024$24.10$24.10$24.53$23.82658 shs$0.0010/24/2024$24.44$24.10-1.39%$24.53$23.82658 shs$0.0010/23/2024$24.44$24.44$24.44$24.44259 shs$0.0010/22/2024$23.66$24.44+3.30%$24.44$24.44259 shs$0.00 Get the Latest News and Ratings for ANFGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Antofagasta and its competitors with MarketBeat's FREE daily newsletter. 10/18/2024$24.15$23.66-2.03%$23.88$23.6692,665 shs$0.0010/17/2024$24.24$24.15-0.37%$24.15$23.191,125 shs$0.0010/16/2024$23.30$24.24+4.03%$25.05$23.84576 shs$0.0010/15/2024$26.60$23.30-12.41%$23.41$23.30666 shs$0.0010/14/2024$26.60$26.60$26.60$26.60125 shs$0.0010/11/2024$26.60$26.60$26.60$26.60125 shs$0.0010/10/2024$25.38$26.60+4.82%$26.60$26.60125 shs$0.0010/09/2024$25.38$25.38$25.38$25.25365 shs$0.0010/08/2024$26.22$25.38-3.22%$25.38$25.25365 shs$0.0010/07/2024$26.22$26.22$26.22$26.22150 shs$0.0010/04/2024$26.22$26.22$26.22$26.22105 shs$0.0010/03/2024$26.22$26.22$26.22$26.22105 shs$0.0010/02/2024$27.25$26.22-3.78%$27.25$26.22350 shs$0.0010/01/2024$26.70$27.25+2.06%$27.25$27.25206 shs$0.0009/30/2024$27.50$26.70-2.91%$26.70$26.702,023 shs$0.0009/27/2024$27.50$27.50$28.40$26.976,326 shs$0.0009/26/2024$26.10$27.50+5.36%$28.40$26.976,326 shs$0.0009/25/2024$26.10$26.10$26.10$25.93577 shs$0.0009/24/2024$24.05$26.10+8.52%$26.10$25.93577 shs$0.0009/23/2024$24.05$24.05$24.05$24.051,179 shs$0.0009/19/2024$24.05$24.05$24.05$24.05497 shs$0.0009/18/2024$23.10$24.05+4.11%$24.05$24.05497 shs$0.0009/16/2024$23.10$23.10$23.10$23.10100 shs$0.0009/13/2024$23.30$23.10-0.86%$23.10$23.10142 shs$0.0009/12/2024$23.00$23.30+1.30%$23.30$22.571,731 shs$0.0009/11/2024$21.81$23.00+5.46%$23.00$23.00141 shs$0.0009/10/2024$23.26$21.81-6.23%$22.25$21.655,699 shs$0.0009/06/2024$23.26$23.26$23.26$23.26325 shs$0.0009/05/2024$22.86$23.26+1.75%$23.26$23.26325 shs$0.0009/04/2024$24.61$22.86-7.12%$22.86$22.86225 shs$0.0009/03/2024$24.61$24.61$24.61$24.61200 shs$0.0009/02/2024$24.61$24.61$24.61$24.61200 shs$0.0008/30/2024$23.82$24.61+3.33%$24.61$24.61250 shs$0.0008/29/2024$24.05$23.82-0.96%$23.82$23.82100 shs$0.00Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why08/28/2024$25.75$24.05-6.60%$24.05$24.05144 shs$0.0008/27/2024$24.20$25.75+6.40%$25.75$25.393,883 shs$0.0008/26/2024$24.20$24.20$24.20$24.2014 shs$0.0008/19/2024$24.20$24.20$24.20$24.20500 shs$0.0008/16/2024$23.58$24.20+2.65%$24.20$24.20520 shs$0.0008/14/2024$23.58$23.58$23.58$23.582 shs$0.0008/13/2024$23.58$23.58$23.58$23.5840 shs$0.0008/12/2024$23.58$23.58$23.58$23.58400 shs$0.0008/09/2024$22.85$23.58+3.17%$23.58$23.58383 shs$0.0008/08/2024$22.85$22.85$23.23$22.8519,593 shs$0.0008/07/2024$23.24$22.85-1.66%$23.23$22.8519,593 shs$0.0008/06/2024$24.45$23.24-4.97%$23.24$23.24755 shs$0.0008/05/2024$26.09$24.45-6.29%$24.45$23.241,289 shs$0.0008/01/2024$26.09$26.09$26.09$26.09168 shs$0.00 Related Companies Arizona Sonoran Copper Stock Price Chart Capstone Copper Stock Price Chart Central Asia Metals Stock Price Chart Excelsior Mining Stock Price Chart Faraday Copper Stock Price Chart Imperial Metals Stock Price Chart Jiangxi Copper Stock Price Chart KGHM Polska Miedz Stock Price Chart Marimaca Copper Stock Price Chart MMG Stock Price Chart Receive ANFGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Antofagasta and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ANFGF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Antofagasta plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Antofagasta With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
