Antofagasta (ANFGF) Stock Chart & Stock Price History $29.22 +0.42 (+1.46%) As of 02:09 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Antofagasta Stock Price Performance The Antofagasta (ANFGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.74%, with a year-to-date return of 38.81%. In the past month, the stock has increased 6.16%, reflecting recent market activity. As of the latest close, Antofagasta traded at $28.80 with a market cap of and volume of 206 shares. Five years ago, the stock traded at $14.84, representing a 96.90% increase over that period. At the time, it had a market cap of and a volume of 308 shares. Receive ANFGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Antofagasta and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.31%1 Month Performance+6.16%3 Month Performance+24.21%Year-To-Date Performance+38.81%1 Year PerformanceN/A5 Year Performance+96.90% ANFGF Stock Chart for Friday, August, 22, 2025 ANFGF Chart by TradingView Antofagasta Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$28.29$28.80+1.80%$29.14$28.80206 shs$0.0008/20/2025$29.51$28.29-4.14%$29.32$28.29436 shs$0.0008/19/2025$28.84$29.51+2.32%$29.51$29.201,179 shs$0.0008/18/2025$28.84$28.84$28.84$28.84386 shs$0.0008/15/2025$28.84$28.84$29.30$28.841,698 shs$0.0008/14/2025$28.51$28.84+1.19%$29.30$28.841,698 shs$0.0008/13/2025$28.31$28.51+0.69%$28.51$28.122,130 shs$0.0008/12/2025$27.61$28.31+2.54%$28.31$28.00313 shs$0.0008/11/2025$28.11$27.61-1.78%$27.61$27.61200 shs$0.0008/08/2025$27.13$28.11+3.63%$28.11$27.75351 shs$0.00 Get the Latest News and Ratings for ANFGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Antofagasta and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$27.45$27.13-1.18%$28.37$27.13961 shs$0.0008/06/2025$27.45$27.45$27.45$27.45167 shs$0.0008/05/2025$25.57$27.45+7.35%$27.45$27.45167 shs$0.0008/04/2025$25.56$25.57+0.06%$25.61$25.50521 shs$0.0008/01/2025$25.49$25.56+0.27%$26.00$25.562,893 shs$0.0007/31/2025$26.95$25.49-5.44%$25.49$25.301,774 shs$0.0007/30/2025$26.88$26.95+0.26%$26.95$26.95463 shs$0.0007/29/2025$26.88$26.88$26.88$26.88299 shs$0.0007/28/2025$26.88$26.88$26.88$26.88299 shs$0.0007/25/2025$27.24$26.88-1.34%$26.88$26.88299 shs$0.0007/24/2025$27.53$27.24-1.02%$27.54$27.2017,211 shs$0.0007/23/2025$27.53$27.53$27.98$27.00923 shs$0.0007/22/2025$26.85$27.53+2.52%$27.98$27.00923 shs$0.0007/21/2025$25.05$26.85+7.18%$26.85$26.85180 shs$0.00 Related Companies Arizona Sonoran Copper Stock Price Chart Capstone Copper Stock Price Chart Central Asia Metals Stock Price Chart Excelsior Mining Stock Price Chart Faraday Copper Stock Price Chart Imperial Metals Stock Price Chart Jiangxi Copper Stock Price Chart KGHM Polska Miedz Stock Price Chart Marimaca Copper Stock Price Chart MMG Stock Price Chart Receive ANFGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Antofagasta and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ANFGF) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Antofagasta plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Antofagasta With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access