Free Trial

Anglo American Platinum (ANGPY) Stock Chart & Stock Price History

Anglo American Platinum logo
$5.98 -0.08 (-1.32%)
(As of 11/21/2024 ET)

Anglo American Platinum Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
-7.29%
3 Month
Performance
-12.19%
6 Month
Performance
-13.08%
Year-To-Date
Performance
-31.28%
1 Year
Performance
-0.09%
Receive ANGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American Platinum and its competitors with MarketBeat's FREE daily newsletter.

ANGPY Stock Chart for Thursday, November, 21, 2024

Anglo American Platinum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$6.06$5.98
-1.32%
$6.22$5.91434,116 shs$0.00
11/20/2024$6.27$6.06
-3.35%
$6.20$6.04301,526 shs$0.00
11/19/2024$6.40$6.27
-2.03%
$6.42$6.16370,264 shs$0.00
11/18/2024$5.89$6.40
+8.66%
$6.55$6.03669,620 shs$0.00
11/15/2024$5.84$5.89
+0.86%
$6.08$5.8551,039 shs$0.00
11/14/2024$6.03$5.84
-3.15%
$5.98$5.48197,022 shs$0.00
11/13/2024$6.02$6.03
+0.17%
$6.18$5.9069,085 shs$0.00
11/12/2024$6.15$6.02
-2.11%
$6.13$5.9249,016 shs$0.00
11/11/2024$6.54$6.15
-5.96%
$6.49$6.0588,073 shs$0.00
11/08/2024$6.81$6.54
-3.96%
$6.70$6.45134,311 shs$0.00
11/07/2024$6.51$6.81
+4.69%
$6.89$6.6699,966 shs$0.00
11/06/2024$6.83$6.51
-4.76%
$6.55$6.3242,842 shs$0.00
11/05/2024$6.58$6.83
+3.78%
$6.91$6.80100,460 shs$0.00
11/04/2024$6.76$6.58
-2.64%
$6.90$6.5224,817 shs$0.00
11/01/2024$6.76$6.76$7.08$6.7244,865 shs$0.00
10/31/2024$7.08$6.76
-4.52%
$6.82$6.5293,689 shs$0.00
10/30/2024$7.28$7.08
-2.75%
$7.08$6.85109,883 shs$0.00
10/29/2024$7.26$7.28
+0.28%
$7.44$7.28208,527 shs$0.00
10/28/2024$7.12$7.26
+1.97%
$7.49$7.13221,852 shs$0.00
10/25/2024$7.03$7.12
+1.28%
$7.32$6.96209,730 shs$0.00
10/24/2024$6.21$7.03
+13.20%
$7.20$6.89385,872 shs$0.00
10/23/2024$6.58$6.21
-5.62%
$6.40$6.1594,171 shs$0.00
10/22/2024$6.45$6.58
+2.02%
$6.60$6.5154,919 shs$0.00
10/21/2024$6.39$6.45
+0.94%
$6.55$6.3948,652 shs$0.00


This page (OTCMKTS:ANGPY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners