Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free ANGPY Stock Alerts

Anglo American Platinum (ANGPY) Stock Chart & Stock Price History

Anglo American Platinum logo
$6.58
-0.18 (-2.66%)
(As of 11/4/2024 ET)
Compare

Anglo American Platinum Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
+2.36%
3 Month
Performance
+13.08%
6 Month
Performance
+8.25%
Year-To-Date
Performance
-24.37%
1 Year
Performance
+9.51%
Receive ANGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American Platinum and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Top 10 AI Stocks to Buy Now
Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.
Download our free report today

ANGPY Stock Chart for Tuesday, November, 5, 2024

ANGPY Chart by TradingView

Anglo American Platinum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$6.76$6.58
-2.64%		$6.90$6.5224,817 shs$0.00
11/01/2024$6.76$6.76$7.08$6.7244,865 shs$0.00
10/31/2024$7.08$6.76
-4.52%		$6.82$6.5293,689 shs$0.00
10/30/2024$7.28$7.08
-2.75%		$7.08$6.85109,883 shs$0.00
10/29/2024$7.26$7.28
+0.28%		$7.44$7.28208,527 shs$0.00
10/28/2024$7.12$7.26
+1.97%		$7.49$7.13221,852 shs$0.00
10/25/2024$7.03$7.12
+1.28%		$7.32$6.96209,730 shs$0.00
10/24/2024$6.21$7.03
+13.20%		$7.20$6.89385,872 shs$0.00
10/23/2024$6.58$6.21
-5.62%		$6.40$6.1594,171 shs$0.00
10/22/2024$6.45$6.58
+2.02%		$6.60$6.5154,919 shs$0.00
10/21/2024$6.39$6.45
+0.94%		$6.55$6.3948,652 shs$0.00
10/18/2024$6.00$6.39
+6.50%		$6.61$6.27179,404 shs$0.00
10/17/2024$6.13$6.00
-2.12%		$6.12$5.94178,467 shs$0.00
10/16/2024$5.96$6.13
+2.85%		$6.21$5.90921,766 shs$0.00
10/15/2024$6.24$5.96
-4.49%		$6.15$5.86570,441 shs$0.00
10/14/2024$6.41$6.24
-2.65%		$6.30$6.14111,480 shs$0.00
10/11/2024$6.21$6.41
+3.18%		$6.56$6.06223,537 shs$0.00
10/10/2024$6.13$6.21
+1.35%		$6.22$6.0242,205 shs$0.00
10/09/2024$6.15$6.13
-0.33%		$6.13$5.8145,696 shs$0.00
10/08/2024$6.30$6.15
-2.38%		$6.15$6.0087,524 shs$0.00
10/07/2024$6.43$6.30
-2.02%		$6.40$6.26136,211 shs$0.00
10/04/2024$6.38$6.43
+0.78%		$6.55$6.4247,971 shs$0.00
10/03/2024$6.43$6.38
-0.78%		$6.44$6.2327,413 shs$0.00
10/02/2024$6.24$6.43
+3.04%		$6.46$6.1975,267 shs$0.00
10/01/2024$6.14$6.24
+1.63%		$6.33$6.1646,109 shs$0.00
09/30/2024$6.45$6.14
-4.81%		$6.16$6.00360,792 shs$0.00
09/27/2024$6.55$6.45
-1.53%		$6.58$6.35227,152 shs$0.00
09/26/2024$6.21$6.55
+5.48%		$6.68$6.26327,811 shs$0.00
09/25/2024$6.53$6.21
-4.90%		$6.34$6.10316,135 shs$0.00
09/24/2024$6.04$6.53
+8.11%		$6.60$6.12403,839 shs$0.00
09/23/2024$6.24$6.04
-3.21%		$6.13$6.02115,763 shs$0.00
09/20/2024$5.94$6.24
+5.05%		$6.27$5.66722,745 shs$0.00
09/19/2024$5.61$5.94
+5.88%		$6.22$5.73563,287 shs$0.00
09/18/2024$5.46$5.61
+2.69%		$5.70$5.35341,757 shs$0.00
09/17/2024$5.43$5.46
+0.61%		$5.55$5.4367,311 shs$0.00
09/16/2024$5.41$5.43
+0.37%		$5.49$5.27202,590 shs$0.00
09/13/2024$5.15$5.41
+5.05%		$5.66$5.37324,046 shs$0.00
09/12/2024$4.97$5.15
+3.62%		$5.15$4.97258,060 shs$0.00
09/11/2024$5.19$4.97
-4.15%		$4.98$4.80678,591 shs$0.00
09/10/2024$5.54$5.19
-6.41%		$5.50$5.19366,585 shs$0.00
Election warning coming true… (Ad)

If you missed it, my emergency election broadcast is now available - watch it before it's too late.

Click here to watch it now.
09/09/2024$5.60$5.54
-1.07%		$5.62$5.43160,406 shs$0.00
09/06/2024$5.68$5.60
-1.41%		$5.75$5.5931,063 shs$0.00
09/05/2024$5.63$5.68
+0.89%		$5.81$5.6543,756 shs$0.00
09/04/2024$5.64$5.63
-0.22%		$5.75$5.5190,191 shs$0.00
09/03/2024$5.87$5.64
-3.88%		$5.84$5.6494,238 shs$0.00
09/02/2024$5.87$5.87$5.90$5.8174,500 shs$0.00
08/30/2024$6.21$5.87
-5.48%		$5.90$5.8174,579 shs$0.00
08/29/2024$6.18$6.21
+0.42%		$6.31$6.1859,999 shs$0.00
08/28/2024$6.58$6.18
-5.98%		$6.36$6.1586,247 shs$0.00
08/27/2024$6.58$6.58
-0.04%		$6.63$6.48137,029 shs$0.00
08/26/2024$6.69$6.58
-1.64%		$6.77$6.5282,477 shs$0.00
08/23/2024$6.47$6.69
+3.40%		$6.71$6.4097,424 shs$0.00
08/22/2024$6.81$6.47
-4.99%		$6.73$6.38147,077 shs$0.00
08/21/2024$6.72$6.81
+1.34%		$6.81$6.7258,042 shs$0.00
08/20/2024$6.60$6.72
+1.82%		$6.74$6.60149,689 shs$0.00
08/19/2024$6.27$6.60
+5.26%		$6.62$6.3397,169 shs$0.00
08/16/2024$6.00$6.27
+4.50%		$6.27$6.0490,548 shs$0.00
08/15/2024$5.84$6.00
+2.74%		$6.04$5.8459,939 shs$0.00
08/14/2024$5.79$5.84
+0.86%		$5.89$5.6973,394 shs$0.00
08/13/2024$5.75$5.79
+0.70%		$5.82$5.72136,815 shs$0.00
08/12/2024$5.84$5.75
-1.54%		$5.87$5.6485,398 shs$0.00
08/09/2024$5.75$5.84
+1.57%		$5.84$5.68107,189 shs$0.00
08/08/2024$5.59$5.75
+2.86%		$5.77$5.5642,852 shs$0.00
08/07/2024$5.67$5.59
-1.41%		$5.90$5.58118,400 shs$0.00
08/06/2024$5.82$5.67
-2.58%		$5.71$5.48162,769 shs$0.00
08/05/2024$6.07$5.82
-4.12%		$5.87$5.52113,997 shs$0.00

Related Companies

This page (OTCMKTS:ANGPY) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
How high could Bitcoin go?
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored