Free Trial

Acerinox (ANIOY) Stock Chart & Stock Price History

Acerinox logo
$5.61 +0.13 (+2.37%)
As of 04/24/2025 11:13 AM Eastern

Acerinox Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
-7.81%
3 Month
Performance
+11.21%
6 Month
Performance
+12.95%
Year-To-Date
Performance
+14.39%
1 Year
Performance
-1.67%
Receive ANIOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acerinox and its competitors with MarketBeat's FREE daily newsletter.

ANIOY Stock Chart for Saturday, April, 26, 2025

Acerinox Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$5.61$5.61$5.61$5.61150 shs$2.80 billion
04/24/2025$5.48$5.61
+2.37%
$5.61$5.61150 shs$2.80 billion
04/23/2025$5.48$5.48$5.48$5.4850 shs$2.73 billion
04/21/2025$5.48$5.48$5.48$5.48175 shs$2.73 billion
04/18/2025$5.48$5.48$5.48$5.48175 shs$2.73 billion
04/17/2025$5.14$5.48
+6.52%
$5.48$5.48175 shs$2.73 billion
04/10/2025$5.14$5.14$5.14$5.14200 shs$2.56 billion
04/09/2025$4.81$5.14
+6.86%
$5.14$5.14200 shs$2.56 billion
04/09/2025$4.81$5.14
+6.86%
$5.14$5.14200 shs$2.56 billion
04/08/2025$4.95$4.81
-2.83%
$4.81$4.81300 shs$2.40 billion
04/08/2025$4.95$4.81
-2.83%
$4.81$4.81300 shs$2.40 billion
04/07/2025$4.95$4.95$4.95$4.95502 shs$2.47 billion
04/04/2025$6.08$4.95
-18.59%
$4.95$4.95502 shs$2.47 billion
04/01/2025$6.08$6.08$6.08$6.0821 shs$3.03 billion
03/25/2025$6.08$6.08$6.08$6.08100 shs$3.03 billion
03/24/2025$6.05$6.08
+0.50%
$6.08$6.08100 shs$3.03 billion

This page (OTCMKTS:ANIOY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners