Free Trial

Acerinox (ANIOY) Stock Chart & Stock Price History

Acerinox logo
$4.71 -0.29 (-5.71%)
(As of 12/20/2024 05:55 PM ET)

Acerinox Stock Price Performance

5 Day
Performance
-6.27%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-15.98%
Receive ANIOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acerinox and its competitors with MarketBeat's FREE daily newsletter.

ANIOY Stock Chart for Saturday, December, 21, 2024

Acerinox Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$4.99$4.71
-5.71%
$4.71$4.711,002 shs$2.35 billion
12/18/2024$4.99$4.99$4.99$4.99501 shs$2.49 billion
12/17/2024$5.02$4.99
-0.60%
$4.99$4.99501 shs$2.49 billion
12/16/2024$5.02$5.02$5.02$5.02200 shs$2.50 billion
12/13/2024$5.13$5.13$5.13$5.13100 shs$2.56 billion
12/05/2024$5.00$5.13
+2.60%
$5.13$5.13100 shs$2.56 billion
12/03/2024$5.00$5.00$5.00$5.00160 shs$2.49 billion
11/26/2024$5.00$5.00$5.00$5.00540 shs$2.49 billion
11/25/2024$5.05$5.00
-0.99%
$5.00$5.00540 shs$2.49 billion
11/22/2024$4.68$5.05
+8.02%
$5.05$5.05206 shs$2.52 billion


This page (OTCMKTS:ANIOY) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners