Free Trial

Aena S.M.E. (ANNSF) Stock Chart & Stock Price History

Aena S.M.E. logo
$29.62 -0.30 (-1.00%)
As of 03:17 PM Eastern

Aena S.M.E. Stock Price Performance

The Aena S.M.E. (ANNSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.32%, with a year-to-date return of 44.20%. In the past month, the stock has increased 14.87%, reflecting recent market activity.

As of the latest close, Aena S.M.E. traded at $29.92 with a market cap of and volume of 893 shares. Five years ago, the stock traded at a split-adjusted price of $13.95, representing a 112.36% increase over that period. At the time, it had a market cap of and a volume of 390 shares.

Receive ANNSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aena S.M.E. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%
1 Month
Performance
+14.87%
3 Month
Performance
+11.84%
Year-To-Date
Performance
+44.20%
1 Year
Performance
+52.32%
5 Year
Performance
+112.36%

ANNSF Stock Chart for Tuesday, August, 19, 2025

Aena S.M.E. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2025$30.11$29.92
-0.63%
$30.14$29.90893 shs$0.00
08/15/2025$29.51$30.11
+2.05%
$30.11$30.1188 shs$0.00
08/14/2025$29.52$29.51
-0.04%
$29.69$29.51965 shs$0.00
08/13/2025$29.19$29.52
+1.13%
$29.54$29.32172 shs$0.00
08/12/2025$28.84$29.19
+1.21%
$29.19$29.01109 shs$0.00
08/11/2025$28.49$28.84
+1.23%
$28.84$28.7143 shs$0.00
08/08/2025$28.47$28.49
+0.06%
$28.80$28.49167 shs$0.00
08/07/2025$28.46$28.47
+0.05%
$28.66$28.41228 shs$0.00
08/06/2025$29.51$28.46
-3.56%
$28.51$28.14567 shs$0.00
08/05/2025$26.44$29.51
+11.61%
$29.51$26.50334 shs$0.00
08/04/2025$25.63$26.44
+3.16%
$29.45$26.44269 shs$0.00
08/01/2025$28.60$25.63
-10.38%
$28.71$25.63345 shs$0.00
07/31/2025$28.78$28.60
-0.63%
$28.60$28.60507 shs$0.00
07/30/2025$29.03$28.78
-0.86%
$29.07$25.782,273 shs$0.00
07/29/2025$28.91$29.03
+0.42%
$29.03$28.8893 shs$0.00
07/28/2025$29.15$28.91
-0.82%
$28.95$25.96823 shs$0.00
07/25/2025$29.28$29.15
-0.44%
$29.15$27.141,793 shs$0.00
07/24/2025$29.66$29.28
-1.27%
$29.28$29.28129 shs$0.00
07/23/2025$25.79$29.66
+14.99%
$29.66$27.65318 shs$0.00
07/18/2025$25.79$25.79$27.18$25.7961 shs$0.00

This page (OTCMKTS:ANNSF) was last updated on 8/19/2025 by MarketBeat.com Staff
From Our Partners