Free Trial

Aena S.M.E. (ANNSF) Stock Chart & Stock Price History

Aena S.M.E. logo
$209.05 -1.19 (-0.57%)
(As of 11/21/2024 ET)

Aena S.M.E. Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
-5.14%
3 Month
Performance
+6.77%
6 Month
Performance
+7.80%
Year-To-Date
Performance
N/A
1 Year
Performance
+23.76%
Receive ANNSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aena S.M.E. and its competitors with MarketBeat's FREE daily newsletter.

ANNSF Stock Chart for Thursday, November, 21, 2024

Aena S.M.E. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$210.25$209.05
-0.57%
$209.18$208.6132 shs$0.00
11/20/2024$209.54$210.25
+0.34%
$210.25$209.3613 shs$0.00
11/19/2024$210.05$209.54
-0.24%
$209.57$209.2614 shs$0.00
11/18/2024$207.48$210.05
+1.24%
$210.05$208.2310 shs$0.00
11/15/2024$207.69$207.48
-0.10%
$207.48$207.483 shs$0.00
11/14/2024$206.63$207.69
+0.51%
$207.95$207.6939 shs$0.00
11/13/2024$208.65$206.63
-0.97%
$206.63$206.5153 shs$0.00
11/12/2024$213.03$208.65
-2.05%
$211.86$208.3047 shs$0.00
11/11/2024$213.44$213.03
-0.19%
$213.03$213.0316 shs$0.00
11/08/2024$214.11$213.44
-0.31%
$213.67$213.3016 shs$0.00
11/07/2024$216.43$214.11
-1.07%
$214.11$213.8420 shs$0.00
11/06/2024$217.20$216.43
-0.35%
$216.43$216.434 shs$0.00
11/05/2024$219.24$217.20
-0.93%
$217.20$217.201 shs$0.00
11/04/2024$223.21$219.24
-1.78%
$220.56$219.248 shs$0.00
10/29/2024$223.21$223.21$223.21$223.218 shs$0.00
10/28/2024$220.60$223.21
+1.19%
$223.21$223.218 shs$0.00
10/25/2024$220.60$220.60$220.60$220.608 shs$0.00
10/24/2024$218.90$220.60
+0.77%
$220.60$220.608 shs$0.00
10/23/2024$218.74$218.90
+0.07%
$218.90$218.501,472 shs$0.00
10/22/2024$220.37$218.74
-0.74%
$218.74$218.7415 shs$0.00
10/21/2024$223.95$220.37
-1.60%
$221.93$220.379 shs$0.00


This page (OTCMKTS:ANNSF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners