Aena S.M.E. (ANNSF) Stock Chart & Stock Price History $223.21 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC FilingsShort Interest Aena S.M.E. Stock Price Performance5 Day Performance0.00%1 Month Performance+3.19%3 Month Performance+20.27%6 Month Performance+15.02%Year-To-Date PerformanceN/A1 Year Performance+43.97% Receive ANNSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aena S.M.E. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ANNSF Stock Chart for Saturday, November, 2, 2024 ANNSF Chart by TradingView Aena S.M.E. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/29/2024$223.21$223.21$223.21$223.218 shs$0.0010/28/2024$220.60$223.21+1.19%$223.21$223.218 shs$0.0010/25/2024$220.60$220.60$220.60$220.608 shs$0.0010/24/2024$218.90$220.60+0.77%$220.60$220.608 shs$0.0010/23/2024$218.74$218.90+0.07%$218.90$218.501,472 shs$0.0010/22/2024$220.37$218.74-0.74%$218.74$218.7415 shs$0.00 Get the Latest News and Ratings for ANNSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aena S.M.E. and its competitors with MarketBeat's FREE daily newsletter. 10/21/2024$223.95$220.37-1.60%$221.93$220.379 shs$0.0010/16/2024$223.95$223.95$223.95$223.951 shs$0.0010/15/2024$220.13$223.95+1.74%$223.95$223.951 shs$0.0010/14/2024$218.24$220.13+0.86%$220.13$220.134 shs$0.0010/11/2024$219.80$218.24-0.71%$218.24$218.2428 shs$0.0010/09/2024$217.22$219.80+1.19%$219.80$219.80338 shs$0.0010/08/2024$217.22$217.22$217.22$217.2214 shs$0.0010/07/2024$217.22$217.22$217.22$217.22100 shs$0.0010/04/2024$216.32$217.22+0.42%$217.22$217.2214 shs$0.0010/03/2024$216.32$216.32$216.32$216.3215 shs$0.0010/02/2024$218.29$216.32-0.90%$216.32$216.3215 shs$0.0010/01/2024$220.25$218.29-0.89%$218.29$218.295 shs$0.0009/30/2024$223.70$220.25-1.54%$220.25$219.896 shs$0.0009/27/2024$221.17$223.70+1.14%$224.00$223.7076 shs$0.0009/26/2024$220.12$221.17+0.48%$221.17$221.175 shs$0.0009/25/2024$223.22$220.12-1.39%$221.13$220.1287 shs$0.0009/24/2024$222.78$223.22+0.20%$223.22$221.2514 shs$0.0009/23/2024$220.45$222.78+1.06%$222.78$222.624 shs$0.0009/20/2024$220.55$220.45-0.05%$220.45$218.62349 shs$0.0009/19/2024$213.48$220.55+3.31%$220.55$220.553 shs$0.0009/17/2024$213.48$213.48$213.48$212.522 shs$0.0009/16/2024$208.50$213.48+2.39%$213.48$212.522 shs$0.0009/13/2024$208.50$208.50$208.50$208.505 shs$0.0009/12/2024$207.96$208.50+0.26%$208.50$208.505 shs$0.0009/11/2024$203.59$207.96+2.15%$207.96$207.9640 shs$0.0009/10/2024$203.59$203.59$203.59$203.598 shs$0.0009/09/2024$203.99$203.59-0.20%$203.59$203.598 shs$0.0009/06/2024$202.87$203.99+0.55%$203.99$203.992 shs$0.0009/05/2024$200.06$202.87+1.40%$202.87$202.871 shs$0.0009/04/2024$200.82$200.06-0.38%$200.06$200.067 shs$0.0009/03/2024$199.73$200.82+0.55%$200.82$200.827 shs$0.0008/29/2024$199.73$199.73$199.97$199.7318 shs$0.0008/28/2024$201.07$199.73-0.67%$199.73$199.739 shs$0.0008/27/2024$198.05$201.07+1.52%$201.07$201.075 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here08/26/2024$198.96$198.05-0.46%$198.05$198.051 shs$0.0008/23/2024$196.83$198.96+1.08%$198.96$198.962 shs$0.0008/22/2024$195.79$196.83+0.53%$196.83$196.836 shs$0.0008/21/2024$195.79$195.79$195.79$195.7912 shs$0.0008/20/2024$194.49$195.79+0.67%$195.79$195.7912 shs$0.0008/19/2024$192.63$194.49+0.97%$194.49$194.491 shs$0.0008/16/2024$191.90$191.90$191.90$191.90179 shs$0.0008/15/2024$191.90$191.90$191.90$191.90179 shs$0.0008/14/2024$189.51$191.90+1.26%$191.90$191.90179 shs$0.0008/13/2024$189.51$189.51$189.51$189.2710 shs$0.0008/12/2024$188.69$189.51+0.43%$189.51$189.2710 shs$0.0008/09/2024$185.14$188.69+1.92%$188.85$188.6956 shs$0.0008/08/2024$185.14$185.14$185.14$185.146 shs$0.0008/07/2024$185.59$185.14-0.25%$185.14$185.146 shs$0.0008/05/2024$185.59$185.59$185.59$185.59100 shs$0.0008/02/2024$183.68$185.59+1.04%$185.59$185.5918 shs$0.0008/01/2024$188.58$183.68-2.60%$183.98$183.68273 shs$0.00 Related Companies ANYYY Stock Chart AEOXF Stock Chart AIPUY Stock Chart AUKNY Stock Chart BJCHF Stock Chart BLDEW Stock Chart CHRRF Stock Chart UZAPF Stock Chart FLGZY Stock Chart FPRUY Stock Chart Receive ANNSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aena S.M.E. and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ANNSF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aena S.M.E., S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aena S.M.E. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
