Free Trial

Aena S.M.E. (ANNSF) Stock Chart & Stock Price History

Aena S.M.E. logo
$237.81 +1.14 (+0.48%)
As of 12:17 PM Eastern

Aena S.M.E. Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
+6.90%
3 Month
Performance
N/A
6 Month
Performance
+5.80%
Year-To-Date
Performance
+15.21%
1 Year
Performance
+20.48%
Receive ANNSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aena S.M.E. and its competitors with MarketBeat's FREE daily newsletter.

ANNSF Stock Chart for Friday, March, 28, 2025

Remove Ads

Aena S.M.E. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$236.03$236.68
+0.28%
$236.68$235.7729 shs$0.00
03/26/2025$236.47$236.03
-0.19%
$236.03$236.034 shs$0.00
03/25/2025$235.21$236.47
+0.53%
$236.47$235.7254 shs$0.00
03/24/2025$235.21$235.21$236.62$235.2160 shs$0.00
03/21/2025$237.04$235.21
-0.77%
$236.62$235.2160 shs$0.00
03/20/2025$236.46$237.04
+0.24%
$237.04$237.041 shs$0.00
03/19/2025$239.69$236.46
-1.35%
$236.46$236.469 shs$0.00
03/18/2025$237.99$239.69
+0.71%
$239.69$236.9011 shs$0.00
03/17/2025$234.73$237.99
+1.39%
$237.99$235.8552 shs$0.00
03/14/2025$229.13$234.73
+2.44%
$234.73$234.5232 shs$0.00
03/13/2025$230.78$229.13
-0.71%
$229.13$229.134 shs$0.00
03/12/2025$237.65$230.78
-2.89%
$230.78$230.7846 shs$0.00
03/11/2025$234.72$237.65
+1.25%
$237.65$237.654 shs$0.00
03/10/2025$235.62$234.72
-0.38%
$235.80$234.725 shs$0.00
03/07/2025$232.14$235.62
+1.50%
$235.62$235.109 shs$0.00
03/06/2025$232.14$232.14$232.53$232.147 shs$0.00
03/05/2025$226.51$232.14
+2.49%
$232.53$232.147 shs$0.00
03/04/2025$225.99$226.51
+0.23%
$226.51$226.511 shs$0.00
03/03/2025$221.39$225.99
+2.08%
$226.76$225.8421 shs$0.00
02/28/2025$223.52$221.39
-0.95%
$222.80$221.39280 shs$0.00
02/27/2025$225.56$223.52
-0.90%
$223.52$223.521 shs$0.00

This page (OTCMKTS:ANNSF) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners