Free Trial

ANGLE (ANPCY) Stock Chart & Stock Price History

ANGLE logo
C$1.20 0.00 (0.00%)
As of 03/28/2025

ANGLE Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-35.01%
3 Month
Performance
N/A
6 Month
Performance
-4.76%
Year-To-Date
Performance
-11.11%
1 Year
Performance
-33.33%
Receive ANPCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANGLE and its competitors with MarketBeat's FREE daily newsletter.

ANPCY Stock Chart for Tuesday, April, 1, 2025

Remove Ads

ANGLE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$1.20C$1.20C$1.20C$1.20405 shsC$0.00
03/27/2025C$1.06C$1.20
+13.74%
C$1.20C$1.20405 shsC$0.00
03/21/2025C$1.06C$1.06C$1.06C$1.062 shsC$0.00
03/19/2025C$1.06C$1.06C$1.06C$0.95210 shsC$0.00
03/18/2025C$1.06C$1.06C$1.06C$0.95210 shsC$0.00
03/17/2025C$1.27C$1.06
-16.93%
C$1.06C$0.95210 shsC$0.00
03/14/2025C$1.27C$1.27C$1.27C$1.274 shsC$0.00
03/13/2025C$1.27C$1.27C$1.27C$1.27712 shsC$0.00
03/12/2025C$1.18C$1.27
+7.58%
C$1.27C$1.27712 shsC$0.00
03/11/2025C$1.25C$1.18
-5.56%
C$1.18C$1.101,171 shsC$0.00
03/10/2025C$1.19C$1.25
+4.73%
C$1.50C$1.251,339 shsC$0.00
03/07/2025C$1.41C$1.19
-15.05%
C$1.19C$0.96553 shsC$0.00
03/06/2025C$1.85C$1.41
-23.91%
C$1.74C$1.131,236 shsC$0.00
03/05/2025C$1.85C$1.85C$1.85C$1.8514 shsC$0.00
03/04/2025C$1.85C$1.85C$1.85C$1.854 shsC$0.00
03/03/2025C$1.85C$1.85C$1.85C$1.854 shsC$0.00
02/28/2025C$1.85C$1.85C$1.85C$1.851 shsC$0.00

This page (OTCMKTS:ANPCY) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners