ANTA Sports Products (ANPDY) Stock Chart & Stock Price History $260.00 -2.90 (-1.10%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest ANTA Sports Products Stock Price Performance5 Day Performance-6.73%1 Month Performance-11.03%3 Month Performance+20.80%6 Month Performance-9.41%Year-To-Date Performance+6.72%1 Year Performance-9.40% Receive ANPDY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ANTA Sports Products and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide ANPDY Stock Chart for Thursday, November, 14, 2024 ANPDY Chart by TradingView ANTA Sports Products Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$266.69$262.90-1.42%$265.97$262.82768 shs$0.0011/12/2024$281.38$266.69-5.22%$272.00$266.691,250 shs$0.0011/11/2024$278.75$281.38+0.94%$284.12$279.95890 shs$0.0011/08/2024$293.47$278.75-5.02%$283.13$278.003,328 shs$0.0011/07/2024$273.98$293.47+7.11%$293.47$289.39482 shs$0.0011/06/2024$279.30$273.98-1.90%$275.30$273.98214 shs$0.00 Get the Latest News and Ratings for ANPDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ANTA Sports Products and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$270.29$279.30+3.33%$292.97$277.30898 shs$0.0011/04/2024$269.76$270.29+0.20%$278.00$270.271,254 shs$0.0011/01/2024$267.96$269.76+0.67%$272.68$269.58565 shs$0.0010/31/2024$268.27$267.96-0.12%$268.71$264.59435 shs$0.0010/30/2024$278.28$268.27-3.60%$271.89$263.00994 shs$0.0010/29/2024$283.46$278.28-1.83%$282.54$278.28323 shs$0.0010/28/2024$277.78$283.46+2.05%$284.30$280.06405 shs$0.0010/25/2024$274.10$277.78+1.34%$279.23$276.70153 shs$0.0010/24/2024$276.69$274.10-0.94%$274.69$272.39150 shs$0.0010/23/2024$282.41$276.69-2.03%$277.00$275.013,262 shs$0.0010/22/2024$273.26$282.41+3.35%$283.20$272.51854 shs$0.0010/21/2024$279.62$273.26-2.27%$281.60$271.52371 shs$0.0010/18/2024$268.04$279.62+4.32%$280.00$278.9484 shs$0.0010/17/2024$278.77$268.04-3.85%$280.69$267.631,548 shs$0.0010/16/2024$279.21$278.77-0.16%$281.33$278.77327 shs$0.0010/15/2024$292.23$279.21-4.46%$292.37$279.21726 shs$0.0010/14/2024$319.25$292.23-8.46%$299.08$292.231,030 shs$0.0010/11/2024$314.03$319.25+1.66%$322.85$302.48899 shs$0.0010/10/2024$317.01$314.03-0.94%$328.00$314.03583 shs$0.0010/09/2024$314.69$317.01+0.74%$317.51$308.753,752 shs$0.0010/08/2024$348.81$314.69-9.78%$330.09$308.072,615 shs$0.0010/07/2024$328.40$348.81+6.21%$349.44$335.001,172 shs$0.0010/04/2024$315.64$328.40+4.04%$330.06$323.75297 shs$0.0010/03/2024$329.47$315.64-4.20%$322.18$308.391,503 shs$0.0010/02/2024$306.39$329.47+7.53%$329.47$321.841,247 shs$0.0010/01/2024$300.13$306.39+2.09%$306.39$296.78822 shs$0.0009/30/2024$296.86$300.13+1.10%$302.91$295.00547 shs$0.0009/27/2024$292.39$296.86+1.53%$297.99$291.881,697 shs$0.0009/26/2024$247.10$292.39+18.33%$298.19$275.136,373 shs$0.0009/25/2024$261.91$247.10-5.65%$250.00$246.181,908 shs$0.0009/24/2024$238.70$261.91+9.73%$262.50$245.002,232 shs$0.0009/23/2024$237.53$238.70+0.49%$239.85$237.002,681 shs$0.0009/20/2024$232.91$237.53+1.98%$238.65$236.04797 shs$0.0009/19/2024$222.74$232.91+4.57%$233.58$228.011,160 shs$0.00The next assassination attempt won’t be on Trump (Ad)President Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.I share with you in this special investigative documentary.09/18/2024$224.81$222.74-0.92%$224.67$222.74889 shs$0.0009/17/2024$222.54$224.81+1.02%$226.62$224.29986 shs$0.0009/16/2024$222.82$222.54-0.13%$222.99$222.161,051 shs$0.0009/13/2024$221.28$222.82+0.70%$224.65$222.435,608 shs$0.0009/12/2024$227.14$221.28-2.58%$224.65$219.73989 shs$0.0009/11/2024$231.50$227.14-1.88%$227.14$224.642,300 shs$0.0009/10/2024$240.97$231.50-3.93%$234.78$230.53761 shs$0.0009/09/2024$238.70$240.97+0.95%$241.52$239.441,435 shs$0.0009/06/2024$241.98$238.70-1.36%$240.81$237.95990 shs$0.0009/05/2024$241.06$241.98+0.38%$244.02$241.091,280 shs$0.0009/04/2024$242.57$241.06-0.62%$242.87$240.851,117 shs$0.0009/03/2024$244.81$242.57-0.91%$246.06$241.11967 shs$0.0009/02/2024$244.81$244.81$245.85$242.433,900 shs$0.0008/30/2024$244.56$244.81+0.10%$245.85$242.433,987 shs$0.0008/29/2024$237.78$244.56+2.85%$244.57$239.001,425 shs$0.0008/28/2024$243.40$237.78-2.31%$243.25$237.125,553 shs$0.0008/27/2024$227.34$243.40+7.06%$248.03$238.101,033 shs$0.0008/26/2024$223.07$227.34+1.91%$230.29$225.852,901 shs$0.0008/23/2024$219.03$223.07+1.84%$229.95$222.893,360 shs$0.0008/22/2024$218.15$219.03+0.40%$225.12$218.371,523 shs$0.0008/21/2024$213.24$218.15+2.30%$224.81$217.001,478 shs$0.0008/20/2024$220.26$213.24-3.18%$221.17$212.842,079 shs$0.0008/19/2024$220.26$220.26$226.00$218.17490 shs$0.0008/16/2024$214.48$220.26+2.69%$220.69$219.47490 shs$0.0008/15/2024$215.23$214.48-0.35%$214.48$203.202,910 shs$0.0008/14/2024$220.43$215.23-2.36%$217.52$213.951,572 shs$0.0008/13/2024$219.99$220.43+0.20%$222.21$218.886,949 shs$0.00 Related Companies Altitude International Stock Chart B2Digital Stock Chart BANDAI NAMCO Stock Chart BANDAI NAMCO Stock Chart Basic-Fit Stock Chart Compagnie des Alpes Stock Chart Focusrite Stock Chart Games Workshop Group Stock Chart Harvia Oyj Stock Chart Li Ning Stock Chart Receive ANPDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ANTA Sports Products and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ANPDY) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredBreaking News: Are Trump/Musk Planning an AI Takeover? (Shocking)Now that he is Donald Trump’s right-hand man… You owe it to yourself to see Elon Musk’s big AI prediction f...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ANTA Sports Products Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share ANTA Sports Products With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.