Free Trial

ANTA Sports Products (ANPDY) Stock Chart & Stock Price History

ANTA Sports Products logo
$260.00 -2.90 (-1.10%)
(As of 11/14/2024 ET)

ANTA Sports Products Stock Price Performance

5 Day
Performance
-6.73%
1 Month
Performance
-11.03%
3 Month
Performance
+20.80%
6 Month
Performance
-9.41%
Year-To-Date
Performance
+6.72%
1 Year
Performance
-9.40%
Receive ANPDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANTA Sports Products and its competitors with MarketBeat's FREE daily newsletter

ANPDY Stock Chart for Thursday, November, 14, 2024

ANTA Sports Products Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$266.69$262.90
-1.42%
$265.97$262.82768 shs$0.00
11/12/2024$281.38$266.69
-5.22%
$272.00$266.691,250 shs$0.00
11/11/2024$278.75$281.38
+0.94%
$284.12$279.95890 shs$0.00
11/08/2024$293.47$278.75
-5.02%
$283.13$278.003,328 shs$0.00
11/07/2024$273.98$293.47
+7.11%
$293.47$289.39482 shs$0.00
11/06/2024$279.30$273.98
-1.90%
$275.30$273.98214 shs$0.00
11/05/2024$270.29$279.30
+3.33%
$292.97$277.30898 shs$0.00
11/04/2024$269.76$270.29
+0.20%
$278.00$270.271,254 shs$0.00
11/01/2024$267.96$269.76
+0.67%
$272.68$269.58565 shs$0.00
10/31/2024$268.27$267.96
-0.12%
$268.71$264.59435 shs$0.00
10/30/2024$278.28$268.27
-3.60%
$271.89$263.00994 shs$0.00
10/29/2024$283.46$278.28
-1.83%
$282.54$278.28323 shs$0.00
10/28/2024$277.78$283.46
+2.05%
$284.30$280.06405 shs$0.00
10/25/2024$274.10$277.78
+1.34%
$279.23$276.70153 shs$0.00
10/24/2024$276.69$274.10
-0.94%
$274.69$272.39150 shs$0.00
10/23/2024$282.41$276.69
-2.03%
$277.00$275.013,262 shs$0.00
10/22/2024$273.26$282.41
+3.35%
$283.20$272.51854 shs$0.00
10/21/2024$279.62$273.26
-2.27%
$281.60$271.52371 shs$0.00
10/18/2024$268.04$279.62
+4.32%
$280.00$278.9484 shs$0.00
10/17/2024$278.77$268.04
-3.85%
$280.69$267.631,548 shs$0.00
10/16/2024$279.21$278.77
-0.16%
$281.33$278.77327 shs$0.00
10/15/2024$292.23$279.21
-4.46%
$292.37$279.21726 shs$0.00
10/14/2024$319.25$292.23
-8.46%
$299.08$292.231,030 shs$0.00
10/11/2024$314.03$319.25
+1.66%
$322.85$302.48899 shs$0.00
10/10/2024$317.01$314.03
-0.94%
$328.00$314.03583 shs$0.00
10/09/2024$314.69$317.01
+0.74%
$317.51$308.753,752 shs$0.00
10/08/2024$348.81$314.69
-9.78%
$330.09$308.072,615 shs$0.00
10/07/2024$328.40$348.81
+6.21%
$349.44$335.001,172 shs$0.00
10/04/2024$315.64$328.40
+4.04%
$330.06$323.75297 shs$0.00
10/03/2024$329.47$315.64
-4.20%
$322.18$308.391,503 shs$0.00
10/02/2024$306.39$329.47
+7.53%
$329.47$321.841,247 shs$0.00
10/01/2024$300.13$306.39
+2.09%
$306.39$296.78822 shs$0.00
09/30/2024$296.86$300.13
+1.10%
$302.91$295.00547 shs$0.00
09/27/2024$292.39$296.86
+1.53%
$297.99$291.881,697 shs$0.00
09/26/2024$247.10$292.39
+18.33%
$298.19$275.136,373 shs$0.00
09/25/2024$261.91$247.10
-5.65%
$250.00$246.181,908 shs$0.00
09/24/2024$238.70$261.91
+9.73%
$262.50$245.002,232 shs$0.00
09/23/2024$237.53$238.70
+0.49%
$239.85$237.002,681 shs$0.00
09/20/2024$232.91$237.53
+1.98%
$238.65$236.04797 shs$0.00
09/19/2024$222.74$232.91
+4.57%
$233.58$228.011,160 shs$0.00
The next assassination attempt won’t be on Trump (Ad)

President Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.

I share with you in this special investigative documentary.
09/18/2024$224.81$222.74
-0.92%
$224.67$222.74889 shs$0.00
09/17/2024$222.54$224.81
+1.02%
$226.62$224.29986 shs$0.00
09/16/2024$222.82$222.54
-0.13%
$222.99$222.161,051 shs$0.00
09/13/2024$221.28$222.82
+0.70%
$224.65$222.435,608 shs$0.00
09/12/2024$227.14$221.28
-2.58%
$224.65$219.73989 shs$0.00
09/11/2024$231.50$227.14
-1.88%
$227.14$224.642,300 shs$0.00
09/10/2024$240.97$231.50
-3.93%
$234.78$230.53761 shs$0.00
09/09/2024$238.70$240.97
+0.95%
$241.52$239.441,435 shs$0.00
09/06/2024$241.98$238.70
-1.36%
$240.81$237.95990 shs$0.00
09/05/2024$241.06$241.98
+0.38%
$244.02$241.091,280 shs$0.00
09/04/2024$242.57$241.06
-0.62%
$242.87$240.851,117 shs$0.00
09/03/2024$244.81$242.57
-0.91%
$246.06$241.11967 shs$0.00
09/02/2024$244.81$244.81$245.85$242.433,900 shs$0.00
08/30/2024$244.56$244.81
+0.10%
$245.85$242.433,987 shs$0.00
08/29/2024$237.78$244.56
+2.85%
$244.57$239.001,425 shs$0.00
08/28/2024$243.40$237.78
-2.31%
$243.25$237.125,553 shs$0.00
08/27/2024$227.34$243.40
+7.06%
$248.03$238.101,033 shs$0.00
08/26/2024$223.07$227.34
+1.91%
$230.29$225.852,901 shs$0.00
08/23/2024$219.03$223.07
+1.84%
$229.95$222.893,360 shs$0.00
08/22/2024$218.15$219.03
+0.40%
$225.12$218.371,523 shs$0.00
08/21/2024$213.24$218.15
+2.30%
$224.81$217.001,478 shs$0.00
08/20/2024$220.26$213.24
-3.18%
$221.17$212.842,079 shs$0.00
08/19/2024$220.26$220.26$226.00$218.17490 shs$0.00
08/16/2024$214.48$220.26
+2.69%
$220.69$219.47490 shs$0.00
08/15/2024$215.23$214.48
-0.35%
$214.48$203.202,910 shs$0.00
08/14/2024$220.43$215.23
-2.36%
$217.52$213.951,572 shs$0.00
08/13/2024$219.99$220.43
+0.20%
$222.21$218.886,949 shs$0.00


This page (OTCMKTS:ANPDY) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners