Free Trial

Ansell (ANSLY) Stock Chart & Stock Price History

Ansell logo
$85.25
0.00 (0.00%)
(As of 11/1/2024 ET)

Ansell Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+20.96%
6 Month
Performance
N/A
Year-To-Date
Performance
+27.50%
1 Year
Performance
+48.81%
Receive ANSLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ansell and its competitors with MarketBeat's FREE daily newsletter

ANSLY Stock Chart for Saturday, November, 2, 2024

Ansell Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2024$85.25$85.25$85.25$85.252 shs$0.00
10/23/2024$85.25$85.25$85.25$85.2573 shs$0.00
10/15/2024$85.25$85.25$85.25$85.2518 shs$0.00
10/11/2024$85.25$85.25$85.25$85.259 shs$0.00
10/08/2024$85.25$85.25$85.25$85.252 shs$0.00
10/07/2024$85.25$85.25$85.25$85.251 shs$0.00
10/03/2024$85.25$85.25$85.25$85.251 shs$0.00
09/30/2024$85.25$85.25$85.25$85.253 shs$0.00
09/27/2024$85.25$85.25$85.25$85.251 shs$0.00
09/24/2024$85.25$85.25$85.25$85.25151 shs$0.00
09/23/2024$85.25$85.25$85.25$85.25151 shs$0.00
09/20/2024$69.19$85.25
+23.20%
$85.25$85.25401 shs$0.00
09/19/2024$70.00$69.19
-1.15%
$69.19$69.198 shs$0.00
09/17/2024$70.00$69.19
-1.15%
$69.19$69.1917 shs$0.00
09/12/2024$70.00$70.00$70.00$70.001 shs$0.00
09/06/2024$70.00$70.00$70.00$70.009 shs$0.00
09/05/2024$70.00$70.00$70.00$70.0027 shs$0.00
09/04/2024$70.00$70.00$70.00$70.002 shs$0.00
09/03/2024$70.00$70.00$70.00$70.001 shs$0.00
09/02/2024$70.00$70.00$70.00$70.001 shs$0.00
08/28/2024$70.00$70.00$70.00$70.0011 shs$0.00
08/22/2024$70.00$70.00$70.00$70.0039 shs$0.00
08/21/2024$70.00$70.00$70.00$70.0053 shs$0.00
08/20/2024$70.00$70.00$70.00$70.001 shs$0.00
08/19/2024$70.00$70.00$70.00$70.0026 shs$0.00
08/14/2024$53.43$70.00
+31.01%
$70.00$70.00508 shs$0.00
08/13/2024$53.43$53.43$53.43$53.4394 shs$0.00
08/12/2024$53.43$53.43$53.43$53.43200 shs$0.00
08/09/2024$70.48$70.48$70.48$70.4820 shs$0.00
08/07/2024$70.48$70.48$70.48$70.483 shs$0.00
08/06/2024$70.48$70.48$70.48$70.4831 shs$0.00
08/05/2024$70.48$70.48$70.48$70.483 shs$0.00
08/02/2024$70.48$70.48$70.48$70.484 shs$0.00


This page (OTCMKTS:ANSLY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners