Free Trial

Ansell (ANSLY) Stock Chart & Stock Price History

Ansell logo
$83.43 0.00 (0.00%)
As of 04/2/2025

Ansell Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-11.93%
3 Month
Performance
-2.22%
6 Month
Performance
-2.13%
Year-To-Date
Performance
-2.22%
1 Year
Performance
+32.07%
Receive ANSLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ansell and its competitors with MarketBeat's FREE daily newsletter.

ANSLY Stock Chart for Thursday, April, 3, 2025

Remove Ads

Ansell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$83.43$83.43$83.43$83.432 shs$0.00
04/01/2025$83.43$83.43$83.43$83.4311 shs$0.00
03/31/2025$83.43$83.43$83.43$83.432 shs$0.00
03/28/2025$83.43$83.43$83.43$83.436 shs$0.00
03/27/2025$83.43$83.43$83.43$83.432 shs$0.00
03/26/2025$83.43$83.43$83.43$83.433 shs$0.00
03/25/2025$83.43$83.43$83.43$83.43150 shs$0.00
03/24/2025$84.07$83.43
-0.76%
$83.43$83.43150 shs$0.00
03/21/2025$84.07$84.07$84.07$84.073 shs$0.00
03/20/2025$84.07$84.07$84.07$84.071 shs$0.00
03/19/2025$84.07$84.07$84.07$84.071 shs$0.00
03/18/2025$84.07$84.07$84.07$84.074 shs$0.00
03/17/2025$84.07$84.07$84.07$84.074 shs$0.00
03/14/2025$84.07$84.07$84.07$81.88438 shs$0.00
03/13/2025$86.00$84.07
-2.24%
$84.07$81.88438 shs$0.00
03/12/2025$86.00$86.00$86.00$86.00155 shs$0.00
03/11/2025$94.74$86.00
-9.22%
$86.00$86.00155 shs$0.00
03/10/2025$94.74$94.74$94.74$94.7453 shs$0.00
03/07/2025$94.74$94.74$94.74$94.742 shs$0.00
03/06/2025$94.74$94.74$94.74$94.7492 shs$0.00
03/05/2025$94.74$94.74$94.74$94.741 shs$0.00
03/04/2025$94.74$94.74$94.74$94.7428 shs$0.00
03/03/2025$94.74$94.74$94.74$94.7413 shs$0.00

This page (OTCMKTS:ANSLY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners