Air New Zealand (ANZFF) Stock Chart & Stock Price History $0.32 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Air New Zealand Stock Price Performance5 Day PerformanceN/A1 Month Performance-2.53%3 Month Performance-8.83%6 Month PerformanceN/AYear-To-Date Performance-22.65%1 Year PerformanceN/A Receive ANZFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Air New Zealand and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade ANZFF Stock Chart for Tuesday, November, 5, 2024 ANZFF Chart by TradingView Air New Zealand Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/29/2024$0.32$0.32$0.32$0.321,400 shs$0.0010/28/2024$0.32$0.32$0.32$0.321,400 shs$0.0010/25/2024$0.30$0.32+7.38%$0.32$0.32100 shs$0.0010/23/2024$0.30$0.30$0.30$0.306,000 shs$0.0010/22/2024$0.32$0.30-6.88%$0.30$0.306,000 shs$0.0010/21/2024$0.32$0.32-1.33%$0.32$0.325,812 shs$0.00 Get the Latest News and Ratings for ANZFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Air New Zealand and its competitors with MarketBeat's FREE daily newsletter. 10/18/2024$0.33$0.32-2.41%$0.32$0.323,500 shs$0.0010/17/2024$0.33$0.33+0.01%$0.33$0.332,000 shs$0.0010/16/2024$0.32$0.33+3.84%$0.33$0.332,000 shs$0.0010/15/2024$0.32$0.32$0.32$0.3210,000 shs$0.0010/14/2024$0.32$0.32-0.31%$0.32$0.3210,000 shs$0.0010/11/2024$0.34$0.32-6.93%$0.32$0.321,650 shs$0.0010/10/2024$0.33$0.34+5.06%$0.34$0.34100 shs$0.0010/07/2024$0.33$0.33$0.36$0.334,200 shs$0.0010/04/2024$0.36$0.33-8.81%$0.36$0.334,210 shs$0.0010/02/2024$0.36$0.36$0.36$0.363,000 shs$0.0010/01/2024$0.35$0.36+3.15%$0.36$0.363,000 shs$0.0009/30/2024$0.35$0.35+0.08%$0.35$0.35300 shs$0.0009/27/2024$0.35$0.35+0.01%$0.35$0.327,150 shs$0.0009/26/2024$0.34$0.35+2.56%$0.35$0.327,150 shs$0.0009/20/2024$0.34$0.34$0.34$0.341 shs$0.0009/18/2024$0.34$0.34$0.34$0.342,500 shs$0.0009/17/2024$0.33$0.34+1.58%$0.34$0.342,500 shs$0.0009/16/2024$0.33$0.33+1.67%$0.35$0.333,350 shs$0.0009/13/2024$0.33$0.33$0.33$0.331,295 shs$0.0009/12/2024$0.34$0.33-3.18%$0.33$0.331,295 shs$0.0009/11/2024$0.36$0.34-5.27%$0.34$0.342,400 shs$0.0009/04/2024$0.36$0.36$0.36$0.36525 shs$0.0009/03/2024$0.34$0.36+5.56%$0.36$0.36525 shs$0.0009/02/2024$0.34$0.34$0.34$0.34100 shs$0.0008/30/2024$0.34$0.34$0.34$0.34100 shs$0.0008/29/2024$0.34$0.34$0.34$0.3426,315 shs$0.0008/28/2024$0.34$0.34-1.36%$0.35$0.341,000 shs$0.0008/26/2024$0.34$0.34$0.34$0.341 shs$0.0008/22/2024$0.34$0.34$0.34$0.34125 shs$0.0008/21/2024$0.31$0.34+12.65%$0.34$0.34125 shs$0.0008/20/2024$0.31$0.31$0.31$0.31600 shs$0.0008/19/2024$0.30$0.31+2.00%$0.31$0.31600 shs$0.0008/15/2024$0.30$0.30$0.30$0.303,000 shs$0.0008/14/2024$0.31$0.30-2.72%$0.30$0.303,000 shs$0.00This Bull Market Indicator called NVDA at $116 (Ad)Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here08/13/2024$0.31$0.31$0.31$0.3169,044 shs$0.0008/12/2024$0.37$0.31-16.74%$0.31$0.3169,044 shs$0.0008/09/2024$0.37$0.37$0.37$0.37350 shs$0.0008/08/2024$0.35$0.37+5.53%$0.37$0.37350 shs$0.0008/06/2024$0.35$0.35$0.35$0.356,000 shs$0.0008/05/2024$0.37$0.35-5.25%$0.35$0.356,000 shs$0.00 Related Companies Air China Stock Chart Capital A Berhad Stock Chart Cebu Air Stock Chart Cebu Air Stock Chart China Eastern Airlines Stock Chart easyJet Stock Chart Exchange Income Stock Chart Finnair Oyj Stock Chart International Consolidated Airlines Group Stock Chart Norwegian Air Shuttle ASA Stock Chart Receive ANZFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air New Zealand and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ANZFF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Air New Zealand Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Air New Zealand With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
