Free Trial

Air New Zealand (ANZFF) Stock Chart & Stock Price History

Air New Zealand logo
$0.29 0.00 (0.00%)
(As of 11/20/2024 ET)

Air New Zealand Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-9.13%
3 Month
Performance
-15.64%
6 Month
Performance
-9.15%
Year-To-Date
Performance
-29.71%
1 Year
Performance
-29.06%
Receive ANZFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air New Zealand and its competitors with MarketBeat's FREE daily newsletter.

ANZFF Stock Chart for Thursday, November, 21, 2024

Air New Zealand Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2024$0.29$0.29$0.29$0.295,320 shs$0.00
11/11/2024$0.32$0.29
-8.84%
$0.29$0.295,320 shs$0.00
11/07/2024$0.35$0.32
-8.07%
$0.32$0.32500 shs$0.00
11/06/2024$0.35$0.35$0.35$0.35200 shs$0.00
11/05/2024$0.32$0.35
+8.44%
$0.35$0.35200 shs$0.00
10/29/2024$0.32$0.32$0.32$0.321,400 shs$0.00
10/28/2024$0.32$0.32$0.32$0.321,400 shs$0.00
10/25/2024$0.30$0.32
+7.38%
$0.32$0.32100 shs$0.00
10/23/2024$0.30$0.30$0.30$0.306,000 shs$0.00
10/22/2024$0.32$0.30
-6.88%
$0.30$0.306,000 shs$0.00
10/21/2024$0.32$0.32
-1.33%
$0.32$0.325,812 shs$0.00


This page (OTCMKTS:ANZFF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners