Free Trial

ANZ Group (ANZGF) Stock Chart & Stock Price History

ANZ Group logo
$17.73 0.00 (0.00%)
As of 04/24/2025

ANZ Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.03%
3 Month
Performance
-1.17%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ANZGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANZ Group and its competitors with MarketBeat's FREE daily newsletter.

ANZGF Stock Chart for Friday, April, 25, 2025

ANZ Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$17.73$17.73$17.73$17.73500 shs$0.00
04/22/2025$17.73$17.73$17.73$17.73200 shs$0.00
04/21/2025$16.21$17.73
+9.38%
$17.73$17.73200 shs$0.00
04/14/2025$16.21$16.21$16.21$16.212,987 shs$0.00
04/11/2025$16.21$16.21$16.21$16.2141,050 shs$0.00
04/10/2025$16.21$16.21$16.21$16.2141,050 shs$0.00
04/09/2025$15.48$16.21
+4.72%
$16.21$16.2141,050 shs$0.00
04/09/2025$15.48$16.21
+4.72%
$16.21$16.2141,050 shs$0.00
04/08/2025$15.26$15.48
+1.44%
$15.94$15.485,245 shs$0.00
04/08/2025$15.26$15.48
+1.44%
$15.94$15.485,245 shs$0.00
04/07/2025$16.71$15.26
-8.68%
$15.26$15.26416 shs$0.00
04/04/2025$18.50$16.71
-9.68%
$16.71$16.71200 shs$0.00
04/02/2025$18.50$18.50$18.50$18.50100 shs$0.00
04/01/2025$17.55$18.50
+5.41%
$18.50$18.50100 shs$0.00
03/31/2025$17.55$17.55$17.55$17.558,515 shs$0.00
03/27/2025$17.55$17.55$17.55$17.55801 shs$0.00
03/26/2025$17.55$17.55$17.55$17.55801 shs$0.00
03/25/2025$17.55$17.55$17.55$17.55801 shs$0.00

This page (OTCMKTS:ANZGF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners