Free Trial

ANZ Group (ANZGF) Stock Chart & Stock Price History

$18.50 +0.95 (+5.41%)
As of 04/1/2025 12:01 PM Eastern

ANZ Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
+6.44%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ANZGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANZ Group and its competitors with MarketBeat's FREE daily newsletter.

ANZGF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

ANZ Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$17.55$18.50
+5.41%
$18.50$18.50100 shs$0.00
03/31/2025$17.55$17.55$17.55$17.558,515 shs$0.00
03/27/2025$17.55$17.55$17.55$17.55801 shs$0.00
03/26/2025$17.55$17.55$17.55$17.55801 shs$0.00
03/25/2025$17.55$17.55$17.55$17.55801 shs$0.00
03/21/2025$17.55$17.55$17.55$17.55104 shs$0.00
03/20/2025$17.80$17.55
-1.40%
$17.55$17.55104 shs$0.00
03/19/2025$17.80$17.80$17.80$17.8022 shs$0.00
03/18/2025$17.80$17.80$17.80$17.8022 shs$0.00
03/13/2025$17.80$17.80$17.80$17.802,714 shs$0.00
03/12/2025$17.80$17.80$17.80$17.807,365 shs$0.00
03/11/2025$17.80$17.80$17.80$17.807,365 shs$0.00
03/10/2025$17.80$17.80$17.80$17.807,365 shs$0.00
03/07/2025$18.50$17.80
-3.78%
$17.80$17.807,365 shs$0.00
03/05/2025$18.50$18.50$18.50$18.5023,390 shs$0.00
03/04/2025$18.50$18.50$18.50$18.5023,390 shs$0.00
03/03/2025$18.50$18.50$18.50$18.5023,390 shs$0.00

This page (OTCMKTS:ANZGF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners