Free Trial

AutoCanada (AOCIF) Stock Chart & Stock Price History

AutoCanada logo
$11.92 -1.37 (-10.33%)
(As of 12/20/2024 05:55 PM ET)

AutoCanada Stock Price Performance

5 Day
Performance
-10.33%
1 Month
Performance
-10.66%
3 Month
Performance
+7.17%
6 Month
Performance
-32.34%
Year-To-Date
Performance
-23.85%
1 Year
Performance
-23.85%
Receive AOCIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AutoCanada and its competitors with MarketBeat's FREE daily newsletter.

AOCIF Stock Chart for Sunday, December, 22, 2024

AutoCanada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$13.29$11.92
-10.33%
$11.92$11.861,500 shs$0.00
12/19/2024$13.29$13.29$13.29$13.294,100 shs$0.00
12/17/2024$13.29$13.29$13.29$13.29700 shs$0.00
12/13/2024$13.29$13.29$13.29$13.291,088 shs$0.00
12/12/2024$13.29$13.29$13.29$13.29404 shs$0.00
12/11/2024$13.29$13.29$13.29$13.29424 shs$0.00
12/10/2024$13.29$13.29$13.29$13.291,791 shs$0.00
12/09/2024$13.29$13.29$13.29$13.29700 shs$0.00
12/06/2024$13.29$13.29$13.29$13.29700 shs$0.00
12/05/2024$13.29$13.29$13.29$13.29602 shs$0.00
12/04/2024$13.29$13.29$13.29$13.29800 shs$0.00
12/02/2024$13.29$13.29$13.29$13.29200 shs$0.00
11/29/2024$13.29$13.29$13.29$13.29700 shs$0.00
11/28/2024$13.29$13.29$13.29$13.29700 shs$0.00
11/27/2024$13.34$13.29
-0.37%
$13.29$13.29700 shs$0.00
11/26/2024$13.34$13.34$13.34$13.341,100 shs$0.00
11/22/2024$13.34$13.34$13.34$13.343,700 shs$0.00
11/21/2024$13.34$13.34$13.34$13.34100 shs$0.00


This page (OTCMKTS:AOCIF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners