Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Buy AOIFF Stock  Free AOIFF Stock Alerts

Africa Oil (AOIFF) Stock Chart & Stock Price History

Africa Oil logo
$1.43 -0.01 (-0.69%)
As of 03/28/2025 03:57 PM Eastern
Compare

Africa Oil Stock Price Performance

5 Day
Performance
-2.72%
1 Month
Performance
+8.09%
3 Month
Performance
+8.33%
6 Month
Performance
+10.30%
Year-To-Date
Performance
+4.38%
1 Year
Performance
-18.75%
Receive AOIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Africa Oil and its competitors with MarketBeat's FREE daily newsletter.

AOIFF Stock Chart for Saturday, March, 29, 2025

AOIFF Chart by TradingView
Remove Ads

Africa Oil Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.44$1.43
-0.69%		$1.45$1.42121,751 shs$619.61 million
03/27/2025$1.49$1.44
-3.36%		$1.48$1.43197,919 shs$623.95 million
03/26/2025$1.48$1.49
+0.68%		$1.52$1.48153,038 shs$645.61 million
03/25/2025$1.47$1.48
+0.68%		$1.57$1.47159,644 shs$641.28 million
03/24/2025$1.51$1.47
-2.65%		$1.57$1.46574,773 shs$636.95 million
03/21/2025$1.48$1.51
+2.03%		$1.53$1.48170,960 shs$654.28 million
03/20/2025$1.46$1.48
+1.37%		$1.50$1.46214,552 shs$641.28 million
03/19/2025$1.47$1.46
-0.68%		$1.48$1.4470,554 shs$632.61 million
03/18/2025$1.43$1.47
+3.16%		$1.47$1.44142,354 shs$636.95 million
03/17/2025$1.36$1.43
+4.78%		$1.43$1.36198,557 shs$617.45 million
03/14/2025$1.31$1.36
+4.21%		$1.36$1.31121,244 shs$589.28 million
03/13/2025$1.30$1.31
+0.38%		$1.34$1.2943,023 shs$565.45 million
03/12/2025$1.27$1.30
+2.36%		$1.33$1.2868,716 shs$563.29 million
03/11/2025$1.29$1.27
-1.32%		$1.28$1.25162,179 shs$550.29 million
03/10/2025$1.32$1.29
-2.50%		$1.33$1.27104,701 shs$557.65 million
03/07/2025$1.33$1.32
-0.83%		$1.35$1.32119,100 shs$576.32 million
03/06/2025$1.33$1.33
+0.08%		$1.35$1.3269,112 shs$581.12 million
03/05/2025$1.30$1.33
+2.31%		$1.35$1.31114,731 shs$580.68 million
03/04/2025$1.26$1.30
+3.17%		$1.32$1.23344,792 shs$567.58 million
03/03/2025$1.32$1.26
-4.76%		$1.40$1.26295,901 shs$550.12 million
02/28/2025$1.29$1.32
+2.56%		$1.40$1.311.97 million shs$577.63 million
Related Companies

This page (OTCMKTS:AOIFF) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored