Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free AOIFF Stock Alerts

Africa Oil (AOIFF) Stock Chart & Stock Price History

Africa Oil logo
$1.32 -0.02 (-1.42%)
As of 02/21/2025 03:12 PM Eastern
Compare

Africa Oil Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
-3.43%
3 Month
Performance
-10.00%
6 Month
Performance
-11.80%
Year-To-Date
Performance
-3.43%
1 Year
Performance
-21.72%
Receive AOIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Africa Oil and its competitors with MarketBeat's FREE daily newsletter.

AOIFF Stock Chart for Saturday, February, 22, 2025

AOIFF Chart by TradingView

Africa Oil Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$1.34$1.32
-1.42%		$1.35$1.3234,715 shs$577.62 million
02/20/2025$1.34$1.34
+0.52%		$1.34$1.32100,637 shs$585.92 million
02/19/2025$1.34$1.34
-0.37%		$1.35$1.3239,794 shs$582.87 million
02/18/2025$1.35$1.34
-0.74%		$1.37$1.3468,200 shs$588.37 million
02/17/2025$1.35$1.35$1.37$1.3476,621 shs$592.76 million
02/14/2025$1.33$1.35
+1.50%		$1.37$1.3476,621 shs$589.41 million
02/13/2025$1.31$1.33
+1.53%		$1.35$1.3335,244 shs$583.98 million
02/12/2025$1.34$1.31
-2.24%		$1.33$1.3158,810 shs$575.20 million
02/11/2025$1.32$1.34
+1.52%		$1.36$1.32150,109 shs$588.37 million
02/10/2025$1.31$1.32
+0.76%		$1.35$1.3267,309 shs$579.59 million
02/07/2025$1.30$1.31
+0.94%		$1.33$1.3050,068 shs$575.20 million
02/06/2025$1.33$1.30
-2.05%		$1.35$1.29109,212 shs$569.84 million
02/05/2025$1.38$1.33
-3.95%		$1.35$1.3285,523 shs$581.78 million
02/04/2025$1.30$1.38
+6.12%		$1.38$1.3071,564 shs$605.71 million
02/03/2025$1.29$1.30
+0.78%		$1.30$1.2861,409 shs$570.80 million
01/31/2025$1.32$1.29
-2.27%		$1.33$1.29173,905 shs$566.41 million
01/30/2025$1.31$1.32
+1.15%		$1.34$1.3081,255 shs$579.59 million
01/29/2025$1.34$1.31
-2.61%		$1.34$1.30113,423 shs$573.00 million
01/28/2025$1.33$1.34
+0.75%		$1.35$1.3269,371 shs$588.37 million
01/27/2025$1.35$1.33
-1.48%		$1.36$1.3256,739 shs$583.98 million
01/24/2025$1.36$1.35
-0.74%		$1.37$1.3535,080 shs$592.76 million
01/23/2025$1.37$1.36
-0.73%		$1.39$1.3624,694 shs$597.15 million
01/22/2025$1.39$1.37
-1.44%		$1.40$1.3769,093 shs$601.54 million
01/21/2025$1.38$1.39
+0.72%		$1.39$1.36180,009 shs$610.32 million
Related Companies

This page (OTCMKTS:AOIFF) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored