Free Trial
→ Ticking time bomb. Detonation Nov 5 (From Porter & Company) (Ad) Free AOIFF Stock Alerts

Africa Oil (AOIFF) Stock Chart & Stock Price History

Africa Oil logo
$1.33
+0.07 (+5.56%)
(As of 11/4/2024 ET)
Compare

Africa Oil Stock Price Performance

5 Day
Performance
+4.72%
1 Month
Performance
-2.92%
3 Month
Performance
-16.35%
6 Month
Performance
-25.22%
Year-To-Date
Performance
-28.88%
1 Year
Performance
-30.73%
Receive AOIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Africa Oil and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Ticking time bomb. Detonation Nov 5
Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.
Watch this video, it is being taken down Monday night

AOIFF Stock Chart for Monday, November, 4, 2024

AOIFF Chart by TradingView

Africa Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$1.26$1.33
+5.56%		$1.34$1.25157,529 shs$589.22 million
11/01/2024$1.28$1.26
-1.56%		$1.30$1.2566,428 shs$558.21 million
10/31/2024$1.27$1.28
+0.79%		$1.28$1.25113,468 shs$571.24 million
10/30/2024$1.28$1.27
-0.78%		$1.29$1.2664,126 shs$566.77 million
10/29/2024$1.27$1.28
+0.79%		$1.28$1.2727,394 shs$571.24 million
10/28/2024$1.31$1.27
-3.05%		$1.30$1.27366,373 shs$566.77 million
10/25/2024$1.30$1.31
+0.77%		$1.33$1.3119,750 shs$584.62 million
10/24/2024$1.30$1.30
+0.31%		$1.32$1.3078,469 shs$580.16 million
10/23/2024$1.33$1.30
-2.56%		$1.30$1.2963,109 shs$578.38 million
10/22/2024$1.31$1.33
+1.53%		$1.33$1.2997,123 shs$593.55 million
10/21/2024$1.37$1.31
-4.38%		$1.36$1.30211,418 shs$584.62 million
10/18/2024$1.30$1.37
+5.38%		$1.39$1.29116,075 shs$611.40 million
10/17/2024$1.30$1.30$1.30$1.2838,664 shs$580.16 million
10/16/2024$1.29$1.30
+0.78%		$1.31$1.28120,725 shs$580.16 million
10/15/2024$1.35$1.29
-4.44%		$1.31$1.26185,820 shs$575.70 million
10/14/2024$1.33$1.35
+1.50%		$1.35$1.3218,604 shs$602.47 million
10/11/2024$1.32$1.33
+0.76%		$1.35$1.3261,233 shs$589.22 million
10/10/2024$1.31$1.32
+0.99%		$1.32$1.30140,201 shs$589.09 million
10/09/2024$1.32$1.31
-0.98%		$1.33$1.30105,035 shs$583.28 million
10/08/2024$1.36$1.32
-2.94%		$1.35$1.3279,699 shs$589.09 million
10/07/2024$1.37$1.36
-0.73%		$1.39$1.3547,672 shs$606.94 million
10/04/2024$1.38$1.37
-0.72%		$1.39$1.3592,520 shs$611.40 million
10/03/2024$1.31$1.38
+5.34%		$1.39$1.32242,702 shs$615.86 million
10/02/2024$1.32$1.31
-0.76%		$1.33$1.3082,401 shs$584.62 million
10/01/2024$1.28$1.32
+3.13%		$1.33$1.2873,842 shs$589.09 million
09/30/2024$1.30$1.28
-1.27%		$1.30$1.28131,630 shs$571.24 million
09/27/2024$1.28$1.30
+1.29%		$1.36$1.29116,006 shs$578.60 million
09/26/2024$1.32$1.28
-3.03%		$1.32$1.28278,927 shs$571.24 million
09/25/2024$1.37$1.32
-3.65%		$1.35$1.3267,517 shs$584.79 million
09/24/2024$1.31$1.37
+4.58%		$1.38$1.3495,039 shs$611.40 million
09/23/2024$1.30$1.31
+0.77%		$1.35$1.3077,737 shs$584.62 million
09/20/2024$1.35$1.30
-3.70%		$1.35$1.30140,351 shs$580.16 million
09/19/2024$1.33$1.35
+1.50%		$1.35$1.32141,066 shs$602.47 million
09/18/2024$1.36$1.33
-1.95%		$1.36$1.3347,651 shs$593.55 million
09/17/2024$1.34$1.36
+1.50%		$1.37$1.3371,412 shs$605.38 million
09/16/2024$1.38$1.34
-3.36%		$1.40$1.33168,877 shs$596.45 million
09/13/2024$1.36$1.38
+1.69%		$1.41$1.3844,561 shs$612.70 million
09/12/2024$1.34$1.36
+1.49%		$1.38$1.3533,540 shs$606.94 million
09/11/2024$1.32$1.34
+1.82%		$1.37$1.3251,412 shs$593.65 million
09/10/2024$1.38$1.32
-4.42%		$1.34$1.29148,439 shs$583.06 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

YES, I WANT THE #1 CRYPTO NOW
09/09/2024$1.38$1.38$1.50$1.33235,614 shs$610.04 million
09/06/2024$1.41$1.38
-2.13%		$1.42$1.36195,863 shs$615.86 million
09/05/2024$1.42$1.41
-0.70%		$1.43$1.4162,545 shs$629.25 million
09/04/2024$1.42$1.42
-0.14%		$1.44$1.41157,421 shs$633.71 million
09/03/2024$1.52$1.42
-6.45%		$1.47$1.40157,186 shs$634.61 million
09/02/2024$1.52$1.52$1.52$1.5075,800 shs$678.34 million
08/30/2024$1.53$1.52
-0.65%		$1.52$1.5075,826 shs$678.34 million
08/29/2024$1.48$1.53
+3.38%		$1.54$1.5091,697 shs$682.80 million
08/28/2024$1.50$1.48
-1.33%		$1.52$1.4891,983 shs$660.49 million
08/27/2024$1.55$1.50
-3.23%		$1.54$1.50117,136 shs$669.42 million
08/26/2024$1.57$1.55
-1.27%		$1.59$1.5581,080 shs$691.73 million
08/23/2024$1.50$1.57
+4.67%		$1.57$1.47108,863 shs$700.66 million
08/22/2024$1.50$1.50$1.52$1.5055,408 shs$669.42 million
08/21/2024$1.52$1.50
-1.32%		$1.53$1.5062,729 shs$669.42 million
08/20/2024$1.53$1.52
-0.65%		$1.58$1.51150,724 shs$678.34 million
08/19/2024$1.53$1.53$1.55$1.52102,933 shs$682.80 million
08/16/2024$1.55$1.53
-1.54%		$1.55$1.53106,139 shs$682.80 million
08/15/2024$1.59$1.55
-2.26%		$1.58$1.54169,554 shs$693.51 million
08/14/2024$1.59$1.59$1.60$1.5751,045 shs$709.58 million
08/13/2024$1.58$1.59
+0.63%		$1.60$1.5626,554 shs$709.58 million
08/12/2024$1.55$1.58
+1.77%		$1.59$1.5077,889 shs$705.12 million
08/09/2024$1.56$1.55
-0.26%		$1.56$1.5519,574 shs$692.85 million
08/08/2024$1.53$1.56
+2.07%		$1.57$1.5145,019 shs$694.63 million
08/07/2024$1.52$1.53
+0.33%		$1.57$1.5275,458 shs$680.57 million
08/06/2024$1.56$1.52
-2.25%		$1.54$1.5167,510 shs$678.34 million
08/05/2024$1.59$1.56
-2.20%		$1.57$1.43170,323 shs$687.36 million

Related Companies

This page (OTCMKTS:AOIFF) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored