Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free AOIFF Stock Alerts

Africa Oil (AOIFF) Stock Chart & Stock Price History

Africa Oil logo
$1.46 +0.06 (+4.29%)
(As of 11/20/2024 ET)
Compare

Africa Oil Stock Price Performance

5 Day
Performance
+8.15%
1 Month
Performance
+11.45%
3 Month
Performance
-2.67%
6 Month
Performance
-20.47%
Year-To-Date
Performance
-21.93%
1 Year
Performance
-23.16%
Receive AOIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Africa Oil and its competitors with MarketBeat's FREE daily newsletter.

AOIFF Stock Chart for Thursday, November, 21, 2024

AOIFF Chart by TradingView

Africa Oil Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.40$1.46
+4.29%		$1.46$1.41185,351 shs$646.81 million
11/19/2024$1.43$1.40
-2.10%		$1.42$1.39111,940 shs$620.23 million
11/18/2024$1.35$1.43
+5.93%		$1.44$1.36192,022 shs$633.51 million
11/15/2024$1.29$1.35
+4.65%		$1.36$1.33122,274 shs$598.08 million
11/14/2024$1.28$1.29
+0.78%		$1.33$1.26189,316 shs$571.50 million
11/13/2024$1.24$1.28
+3.23%		$1.30$1.24307,585 shs$567.07 million
11/12/2024$1.29$1.24
-3.88%		$1.28$1.24152,805 shs$549.35 million
11/11/2024$1.32$1.29
-2.57%		$1.31$1.28176,901 shs$586.55 million
11/08/2024$1.38$1.32
-4.16%		$1.39$1.30170,055 shs$586.56 million
11/07/2024$1.38$1.38
-0.11%		$1.39$1.35108,881 shs$612.03 million
11/06/2024$1.36$1.38
+1.92%		$1.39$1.34515,037 shs$612.70 million
11/05/2024$1.33$1.36
+2.03%		$1.36$1.33151,488 shs$601.18 million
11/04/2024$1.26$1.33
+5.56%		$1.34$1.25157,529 shs$589.22 million
11/01/2024$1.28$1.26
-1.56%		$1.30$1.2566,428 shs$558.21 million
10/31/2024$1.27$1.28
+0.79%		$1.28$1.25113,468 shs$571.24 million
10/30/2024$1.28$1.27
-0.78%		$1.29$1.2664,126 shs$566.77 million
10/29/2024$1.27$1.28
+0.79%		$1.28$1.2727,394 shs$571.24 million
10/28/2024$1.31$1.27
-3.05%		$1.30$1.27366,373 shs$566.77 million
10/25/2024$1.30$1.31
+0.77%		$1.33$1.3119,750 shs$584.62 million
10/24/2024$1.30$1.30
+0.31%		$1.32$1.3078,469 shs$580.16 million
10/23/2024$1.33$1.30
-2.56%		$1.30$1.2963,109 shs$578.38 million
10/22/2024$1.31$1.33
+1.53%		$1.33$1.2997,123 shs$593.55 million
10/21/2024$1.37$1.31
-4.38%		$1.36$1.30211,418 shs$584.62 million

Related Companies

This page (OTCMKTS:AOIFF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
But another coin could soar even higher …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored