Free Trial

Coloured Ties Capital (APEOF) Stock Chart & Stock Price History

Coloured Ties Capital logo
$0.21
0.00 (0.00%)
(As of 11/1/2024 ET)

Coloured Ties Capital Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-29.03%
6 Month
Performance
+959.20%
Year-To-Date
Performance
-44.34%
1 Year
Performance
-61.17%
Receive APEOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coloured Ties Capital and its competitors with MarketBeat's FREE daily newsletter

APEOF Stock Chart for Saturday, November, 2, 2024

Coloured Ties Capital Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$0.21$0.21$0.21$0.211,136 shs$3.44 million
10/30/2024$0.21$0.21
-0.09%
$0.21$0.211,136 shs$3.44 million
10/23/2024$0.21$0.21$0.21$0.2113 shs$3.44 million
10/22/2024$0.21$0.21$0.21$0.2110 shs$3.44 million
10/18/2024$0.21$0.21$0.25$0.2138,526 shs$3.44 million
10/17/2024$0.27$0.21
-21.22%
$0.25$0.2138,526 shs$3.44 million
10/15/2024$0.27$0.27$0.27$0.27104 shs$4.37 million
10/14/2024$0.24$0.27
+15.11%
$0.27$0.27104 shs$4.37 million
10/10/2024$0.20$0.24
+17.50%
$0.27$0.242,000 shs$3.80 million
10/09/2024$0.19$0.20
+4.17%
$0.20$0.203,350 shs$3.23 million
10/07/2024$0.19$0.19$0.19$0.1918,700 shs$3.10 million
10/04/2024$0.21$0.19
-7.34%
$0.19$0.1918,730 shs$3.10 million
09/30/2024$0.21$0.21$0.21$0.216,500 shs$3.35 million
09/27/2024$0.21$0.21
+0.19%
$0.21$0.216,501 shs$3.35 million
09/25/2024$0.21$0.21$0.21$0.212,000 shs$3.34 million
09/24/2024$0.20$0.21
+3.40%
$0.21$0.212,000 shs$3.34 million
09/10/2024$0.20$0.20$0.20$0.20100 shs$3.23 million
09/09/2024$0.20$0.20$0.20$0.2050 shs$3.23 million
09/06/2024$0.20$0.20$0.20$0.202,500 shs$3.23 million
09/05/2024$0.21$0.20
-3.01%
$0.20$0.202,500 shs$3.23 million
09/04/2024$0.21$0.21$0.21$0.2128 shs$3.33 million
09/03/2024$0.21$0.21$0.21$0.213,100 shs$3.33 million
09/02/2024$0.21$0.21$0.21$0.213,100 shs$3.33 million
08/30/2024$0.21$0.21
-0.24%
$0.21$0.213,192 shs$3.33 million
08/27/2024$0.21$0.21$0.21$0.2110,375 shs$3.34 million
08/26/2024$0.20$0.21
+3.35%
$0.21$0.2110,375 shs$3.34 million
08/15/2024$0.20$0.20$0.20$0.20400 shs$3.23 million
08/14/2024$0.20$0.20
-1.43%
$0.20$0.20400 shs$3.23 million
08/07/2024$0.20$0.20$0.20$0.20280 shs$3.28 million
08/06/2024$0.30$0.20
-32.37%
$0.20$0.20280 shs$3.28 million
08/05/2024$0.30$0.30$0.30$0.30200 shs$4.85 million
08/02/2024$0.25$0.30
+19.62%
$0.30$0.30280 shs$4.85 million


This page (OTCMKTS:APEOF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners