Free Trial

Coloured Ties Capital (APEOF) Stock Chart & Stock Price History

Coloured Ties Capital logo
$0.20 0.00 (0.00%)
(As of 11/20/2024 ET)

Coloured Ties Capital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-47.19%
1 Year
Performance
N/A
Receive APEOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coloured Ties Capital and its competitors with MarketBeat's FREE daily newsletter.

APEOF Stock Chart for Thursday, November, 21, 2024

Coloured Ties Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$0.20$0.20$0.20$0.2024,500 shs$3.26 million
11/15/2024$0.20$0.20$0.21$0.2016,103 shs$3.26 million
11/14/2024$0.25$0.20
-19.20%
$0.21$0.2016,103 shs$3.26 million
11/13/2024$0.25$0.25$0.25$0.25240 shs$4.04 million
11/12/2024$0.21$0.25
+17.43%
$0.25$0.25240 shs$4.04 million
11/04/2024$0.21$0.21$0.21$0.211,100 shs$3.44 million
10/31/2024$0.21$0.21$0.21$0.211,136 shs$3.44 million
10/30/2024$0.21$0.21
-0.09%
$0.21$0.211,136 shs$3.44 million
10/23/2024$0.21$0.21$0.21$0.2113 shs$3.44 million
10/22/2024$0.21$0.21$0.21$0.2110 shs$3.44 million


This page (OTCMKTS:APEOF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners