Apollo Silver (APGOF) Stock Chart & Stock Price History $0.15 -0.01 (-6.28%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Apollo Silver Stock Price Performance5 Day Performance-8.24%1 Month Performance-20.72%3 Month Performance+19.55%6 Month Performance+32.86%Year-To-Date Performance+37.26%1 Year Performance+162.21% Receive APGOF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Apollo Silver and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late APGOF Stock Chart for Wednesday, November, 13, 2024 APGOF Chart by TradingView Apollo Silver Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$0.15$0.15-3.37%$0.16$0.1570,188 shs$0.0011/12/2024$0.15$0.15+1.25%$0.16$0.14449,608 shs$0.0011/11/2024$0.16$0.15-6.23%$0.16$0.15344,167 shs$0.0011/08/2024$0.17$0.16-2.93%$0.17$0.16374,276 shs$0.0011/07/2024$0.16$0.17+5.35%$0.17$0.1774,402 shs$0.0011/06/2024$0.17$0.16-7.13%$0.17$0.16465,175 shs$0.00 Get the Latest News and Ratings for APGOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Apollo Silver and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$0.17$0.17+1.12%$0.18$0.17102,405 shs$0.0011/04/2024$0.16$0.17+3.23%$0.18$0.17258,298 shs$0.0011/01/2024$0.19$0.16-12.30%$0.19$0.16830,043 shs$0.0010/31/2024$0.22$0.19-14.81%$0.21$0.19560,193 shs$0.0010/30/2024$0.23$0.22-4.15%$0.23$0.22235,769 shs$0.0010/29/2024$0.22$0.23+6.46%$0.24$0.22112,212 shs$0.0010/28/2024$0.23$0.22-5.86%$0.23$0.22131,075 shs$0.0010/25/2024$0.23$0.23+0.31%$0.23$0.2191,653 shs$0.0010/24/2024$0.21$0.23+7.05%$0.23$0.2182,566 shs$0.0010/23/2024$0.23$0.21-7.03%$0.22$0.21152,643 shs$0.0010/22/2024$0.22$0.23+4.38%$0.23$0.21154,263 shs$0.0010/21/2024$0.22$0.22+1.25%$0.24$0.21104,637 shs$0.0010/18/2024$0.18$0.22+19.87%$0.22$0.19133,538 shs$0.0010/17/2024$0.17$0.18+5.98%$0.19$0.1811,261 shs$0.0010/16/2024$0.18$0.17-6.06%$0.18$0.1730,645 shs$0.0010/15/2024$0.19$0.18-3.56%$0.21$0.18123,248 shs$0.0010/14/2024$0.19$0.19$0.20$0.1927,144 shs$0.0010/11/2024$0.18$0.19+5.38%$0.19$0.1825,844 shs$0.0010/10/2024$0.17$0.18+3.18%$0.19$0.17117,350 shs$0.0010/09/2024$0.18$0.17-3.40%$0.18$0.17103,750 shs$0.0010/08/2024$0.18$0.18-0.44%$0.18$0.17294,363 shs$0.0010/07/2024$0.19$0.18-4.15%$0.19$0.17171,248 shs$0.0010/04/2024$0.19$0.19+1.51%$0.23$0.18410,879 shs$0.0010/03/2024$0.18$0.19+2.78%$0.19$0.17407,833 shs$0.0010/02/2024$0.18$0.18+1.35%$0.19$0.1863,940 shs$0.0010/01/2024$0.17$0.18+1.60%$0.19$0.1888,403 shs$0.0009/30/2024$0.19$0.17-8.96%$0.20$0.17218,059 shs$0.0009/27/2024$0.20$0.19-5.42%$0.24$0.19246,145 shs$0.0009/26/2024$0.21$0.20-3.33%$0.21$0.20255,988 shs$0.0009/25/2024$0.20$0.21+4.37%$0.21$0.20221,311 shs$0.0009/24/2024$0.17$0.20+15.57%$0.21$0.17320,033 shs$0.0009/23/2024$0.19$0.17-9.18%$0.21$0.17408,156 shs$0.0009/20/2024$0.20$0.19-2.19%$0.20$0.19147,521 shs$0.0009/19/2024$0.19$0.20+3.70%$0.20$0.18505,410 shs$0.00Top "Sleeping Giant" Crypto In The Market Now (Ad)Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late09/18/2024$0.19$0.19-1.56%$0.21$0.19222,133 shs$0.0009/17/2024$0.21$0.19-8.57%$0.22$0.19219,925 shs$0.0009/16/2024$0.23$0.21-7.49%$0.23$0.20251,843 shs$0.0009/13/2024$0.20$0.23+13.50%$0.23$0.20646,776 shs$0.0009/12/2024$0.17$0.20+15.07%$0.20$0.17328,222 shs$0.0009/11/2024$0.17$0.17+4.83%$0.17$0.17125,465 shs$0.0009/10/2024$0.17$0.17-0.90%$0.17$0.1720,000 shs$0.0009/09/2024$0.17$0.17-1.18%$0.17$0.1780,417 shs$0.0009/06/2024$0.17$0.17-0.41%$0.17$0.16293,480 shs$0.0009/05/2024$0.16$0.17+4.04%$0.18$0.17312,253 shs$0.0009/04/2024$0.16$0.16+5.35%$0.16$0.1638,622 shs$0.0009/03/2024$0.16$0.16-4.26%$0.16$0.16161,249 shs$0.0009/02/2024$0.16$0.16$0.17$0.16116,500 shs$0.0008/30/2024$0.17$0.16-6.47%$0.17$0.16116,500 shs$0.0008/29/2024$0.17$0.17-0.06%$0.18$0.1783,113 shs$0.0008/28/2024$0.17$0.17+3.90%$0.17$0.16183,264 shs$0.0008/27/2024$0.17$0.17+1.09%$0.18$0.16104,884 shs$0.0008/26/2024$0.17$0.17$0.17$0.16172,747 shs$0.0008/23/2024$0.16$0.17+4.43%$0.19$0.16279,460 shs$0.0008/22/2024$0.16$0.16-2.77%$0.17$0.1680,575 shs$0.0008/21/2024$0.17$0.16-4.13%$0.18$0.16135,367 shs$0.0008/20/2024$0.17$0.17-2.02%$0.19$0.17467,118 shs$0.0008/19/2024$0.15$0.17+12.56%$0.18$0.15889,925 shs$0.0008/16/2024$0.14$0.15+8.24%$0.16$0.14458,615 shs$0.0008/15/2024$0.14$0.14+5.19%$0.14$0.14183,100 shs$0.0008/14/2024$0.12$0.14+8.17%$0.14$0.13241,407 shs$0.0008/13/2024$0.12$0.12+0.89%$0.12$0.1224,258 shs$0.0008/12/2024$0.12$0.12+6.41%$0.12$0.1290,150 shs$0.00 Related Companies Andean Precious Metals Stock Chart Aya Gold & Silver Stock Chart Hercules Silver Stock Chart IMPACT Silver Stock Chart Silver One Resources Stock Chart MAG Silver Stock Chart Aben Minerals Stock Chart AbraSilver Resource Stock Chart Acadian Timber Stock Chart Accsys Technologies Stock Chart Receive APGOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Apollo Silver and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:APGOF) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Apollo Silver Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Apollo Silver With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free APGOF Stock Alerts