Free Trial
→ Your trading day could end at 11 AM (From ProsperityPub) (Ad) Free APGOF Stock Alerts

Apollo Silver (APGOF) Stock Chart & Stock Price History

Apollo Silver logo
$0.18 -0.02 (-10.67%)
As of 02/21/2025 03:52 PM Eastern
Compare

Apollo Silver Stock Price Performance

5 Day
Performance
-10.63%
1 Month
Performance
+20.72%
3 Month
Performance
+14.65%
6 Month
Performance
+9.09%
Year-To-Date
Performance
+15.53%
1 Year
Performance
+141.29%
Receive APGOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apollo Silver and its competitors with MarketBeat's FREE daily newsletter.

APGOF Stock Chart for Sunday, February, 23, 2025

APGOF Chart by TradingView

Apollo Silver Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.20$0.18
-10.67%		$0.20$0.18322,252 shs$0.00
02/20/2025$0.20$0.20
+0.75%		$0.20$0.1966,512 shs$0.00
02/19/2025$0.20$0.20
-0.70%		$0.21$0.20292,700 shs$0.00
02/18/2025$0.19$0.20
+7.87%		$0.21$0.19624,400 shs$0.00
02/17/2025$0.19$0.19$0.20$0.18171,371 shs$0.00
02/14/2025$0.18$0.19
+5.60%		$0.20$0.18171,371 shs$0.00
02/13/2025$0.18$0.18
-2.80%		$0.18$0.1852,500 shs$0.00
02/12/2025$0.17$0.18
+6.69%		$0.18$0.17367,658 shs$0.00
02/11/2025$0.17$0.17
+1.97%		$0.17$0.16114,585 shs$0.00
02/10/2025$0.18$0.17
-4.46%		$0.18$0.1773,340 shs$0.00
02/07/2025$0.18$0.18
-3.31%		$0.18$0.1790,859 shs$0.00
02/06/2025$0.19$0.18
-4.74%		$0.18$0.17108,766 shs$0.00
02/05/2025$0.17$0.19
+13.10%		$0.19$0.17492,762 shs$0.00
02/04/2025$0.15$0.17
+9.16%		$0.17$0.16128,702 shs$0.00
02/03/2025$0.15$0.15
-0.65%		$0.16$0.1572,500 shs$0.00
01/31/2025$0.16$0.15
-0.71%		$0.16$0.1570,208 shs$0.00
01/30/2025$0.15$0.16
+3.31%		$0.17$0.16134,145 shs$0.00
01/29/2025$0.15$0.15
+3.42%		$0.15$0.1590,486 shs$0.00
01/28/2025$0.15$0.15
-3.88%		$0.16$0.1581,172 shs$0.00
01/27/2025$0.15$0.15$0.15$0.1568,270 shs$0.00
01/24/2025$0.15$0.15
+1.88%		$0.15$0.1568,270 shs$0.00
01/23/2025$0.15$0.15
-0.60%		$0.15$0.1513,845 shs$0.00
01/22/2025$0.16$0.15
-6.25%		$0.16$0.14556,843 shs$0.00
Related Companies

This page (OTCMKTS:APGOF) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored