Free Trial

Apollo Silver (APGOF) Stock Chart & Stock Price History

Apollo Silver logo
$0.15 -0.01 (-6.25%)
(As of 11/21/2024 ET)

Apollo Silver Stock Price Performance

5 Day
Performance
-10.18%
1 Month
Performance
-31.60%
3 Month
Performance
-7.69%
6 Month
Performance
+15.38%
Year-To-Date
Performance
+37.99%
1 Year
Performance
+150.84%
Receive APGOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apollo Silver and its competitors with MarketBeat's FREE daily newsletter.

APGOF Stock Chart for Thursday, November, 21, 2024

Apollo Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.16$0.15
-4.34%
$0.16$0.1594,000 shs$0.00
11/20/2024$0.17$0.16
-6.44%
$0.16$0.16145,661 shs$0.00
11/19/2024$0.17$0.17
-3.68%
$0.17$0.1658,840 shs$0.00
11/18/2024$0.17$0.17
+4.19%
$0.18$0.1725,816 shs$0.00
11/15/2024$0.17$0.17
-0.65%
$0.18$0.161.01 million shs$0.00
11/14/2024$0.15$0.17
+12.67%
$0.18$0.15639,051 shs$0.00
11/13/2024$0.15$0.15
-3.37%
$0.16$0.1570,188 shs$0.00
11/12/2024$0.15$0.15
+1.25%
$0.16$0.14449,608 shs$0.00
11/11/2024$0.16$0.15
-6.23%
$0.16$0.15344,167 shs$0.00
11/08/2024$0.17$0.16
-2.93%
$0.17$0.16374,276 shs$0.00
11/07/2024$0.16$0.17
+5.35%
$0.17$0.1774,402 shs$0.00
11/06/2024$0.17$0.16
-7.13%
$0.17$0.16465,175 shs$0.00
11/05/2024$0.17$0.17
+1.12%
$0.18$0.17102,405 shs$0.00
11/04/2024$0.16$0.17
+3.23%
$0.18$0.17258,298 shs$0.00
11/01/2024$0.19$0.16
-12.30%
$0.19$0.16830,043 shs$0.00
10/31/2024$0.22$0.19
-14.81%
$0.21$0.19560,193 shs$0.00
10/30/2024$0.23$0.22
-4.15%
$0.23$0.22235,769 shs$0.00
10/29/2024$0.22$0.23
+6.46%
$0.24$0.22112,212 shs$0.00
10/28/2024$0.23$0.22
-5.86%
$0.23$0.22131,075 shs$0.00
10/25/2024$0.23$0.23
+0.31%
$0.23$0.2191,653 shs$0.00
10/24/2024$0.21$0.23
+7.05%
$0.23$0.2182,566 shs$0.00
10/23/2024$0.23$0.21
-7.03%
$0.22$0.21152,643 shs$0.00
10/22/2024$0.22$0.23
+4.38%
$0.23$0.21154,263 shs$0.00
10/21/2024$0.22$0.22
+1.25%
$0.24$0.21104,637 shs$0.00


This page (OTCMKTS:APGOF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners