Free Trial

AppYea (APYP) Stock Chart & Stock Price History

AppYea logo
$0.01 0.00 (-9.86%)
As of 02:28 PM Eastern

AppYea Stock Price Performance

5 Day
Performance
-6.57%
1 Month
Performance
-7.91%
3 Month
Performance
+16.36%
6 Month
Performance
-5.19%
Year-To-Date
Performance
-7.25%
1 Year
Performance
-52.59%
Receive APYP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AppYea and its competitors with MarketBeat's FREE daily newsletter.

APYP Stock Chart for Friday, April, 25, 2025

AppYea Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.01$0.01
-9.86%
$0.02$0.01174,742 shs$6.85 million
04/24/2025$0.01$0.01
+10.08%
$0.01$0.0112,735 shs$7.59 million
04/23/2025$0.01$0.01
-0.77%
$0.01$0.013,572 shs$6.90 million
04/22/2025$0.01$0.01$0.01$0.013,000 shs$6.95 million
04/21/2025$0.01$0.01
-5.11%
$0.01$0.01900 shs$6.95 million
04/18/2025$0.01$0.01$0.01$0.011,300 shs$7.33 million
04/17/2025$0.01$0.01
+11.38%
$0.01$0.011,300 shs$7.33 million
04/16/2025$0.01$0.01
+2.50%
$0.01$0.0128,561 shs$6.58 million
04/15/2025$0.01$0.01
-6.25%
$0.01$0.014,050 shs$6.42 million
04/14/2025$0.01$0.01$0.01$0.011,734 shs$6.85 million
04/11/2025$0.01$0.01
+6.67%
$0.01$0.01500 shs$6.85 million
04/10/2025$0.01$0.01
-13.67%
$0.01$0.011,250 shs$6.42 million
04/09/2025$0.01$0.01
+15.83%
$0.01$0.011,043 shs$7.43 million
04/09/2025$0.01$0.01
+15.83%
$0.01$0.011,043 shs$7.43 million
04/08/2025$0.01$0.01
-4.00%
$0.01$0.0126,169 shs$6.42 million
04/08/2025$0.01$0.01
-4.00%
$0.01$0.0126,169 shs$6.42 million
04/07/2025$0.01$0.01
-3.10%
$0.01$0.01250 shs$6.68 million
04/04/2025$0.01$0.01
-5.84%
$0.01$0.0138,721 shs$6.90 million
04/03/2025$0.01$0.01$0.01$0.0110,333 shs$7.33 million
04/02/2025$0.01$0.01
+3.79%
$0.01$0.0110,333 shs$7.33 million
04/01/2025$0.01$0.01$0.01$0.013,607 shs$7.06 million
03/31/2025$0.01$0.01$0.01$0.012,256 shs$7.06 million
03/28/2025$0.01$0.01
+1.54%
$0.01$0.012,256 shs$7.06 million
03/27/2025$0.01$0.01
-5.80%
$0.01$0.011,050 shs$6.95 million
03/26/2025$0.01$0.01
-0.72%
$0.01$0.0120,075 shs$7.38 million
03/25/2025$0.01$0.01
+6.92%
$0.01$0.0120,540 shs$7.43 million
03/24/2025$0.01$0.01$0.01$0.0123,125 shs$6.95 million

This page (OTCMKTS:APYP) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners