Free Trial

AppYea (APYP) Stock Chart & Stock Price History

AppYea logo
$0.02 0.00 (0.00%)
(As of 11/21/2024 ET)

AppYea Stock Price Performance

5 Day
Performance
+14.81%
1 Month
Performance
+29.17%
3 Month
Performance
-18.85%
6 Month
Performance
-39.22%
Year-To-Date
Performance
+3.33%
1 Year
Performance
-30.49%
Receive APYP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AppYea and its competitors with MarketBeat's FREE daily newsletter.

APYP Stock Chart for Thursday, November, 21, 2024

AppYea Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.01$0.02
+9.93%
$0.02$0.01123,467 shs$7.64 million
11/20/2024$0.01$0.01
-0.70%
$0.01$0.01254,556 shs$6.95 million
11/19/2024$0.02$0.01
-5.33%
$0.02$0.0113,778 shs$7.00 million
11/18/2024$0.01$0.02
+11.11%
$0.02$0.0178,665 shs$7.39 million
11/15/2024$0.01$0.01$0.01$0.0135,649 shs$6.65 million
11/14/2024$0.01$0.01
-7.18%
$0.02$0.011,933 shs$6.65 million
11/13/2024$0.01$0.01
+0.31%
$0.02$0.0126,628 shs$7.17 million
11/12/2024$0.01$0.01
-1.36%
$0.02$0.0126,628 shs$7.14 million
11/11/2024$0.01$0.01
+3.16%
$0.02$0.0165,700 shs$7.04 million
11/08/2024$0.01$0.01
+10.00%
$0.01$0.01110,332 shs$7.05 million
11/07/2024$0.01$0.01
-2.26%
$0.01$0.01136,264 shs$6.40 million
11/06/2024$0.01$0.01$0.01$0.01197 shs$6.55 million
11/05/2024$0.01$0.01
-3.62%
$0.01$0.013,371 shs$6.55 million
11/04/2024$0.01$0.01
+14.05%
$0.01$0.019,429 shs$6.80 million
11/01/2024$0.01$0.01
-0.82%
$0.01$0.012,775 shs$5.96 million
10/31/2024$0.01$0.01
-6.87%
$0.01$0.0111,418 shs$6.01 million
10/30/2024$0.01$0.01
-2.24%
$0.01$0.01130,653 shs$6.45 million
10/29/2024$0.01$0.01
+18.58%
$0.01$0.012,400 shs$6.60 million
10/28/2024$0.01$0.01
-16.54%
$0.01$0.0111,922 shs$5.37 million
10/25/2024$0.01$0.01$0.01$0.0128,609 shs$6.42 million
10/24/2024$0.01$0.01$0.01$0.018,761 shs$6.42 million
10/23/2024$0.01$0.01$0.01$0.0190,682 shs$6.42 million
10/22/2024$0.01$0.01
+12.50%
$0.01$0.015,818 shs$6.42 million
10/21/2024$0.01$0.01
-12.66%
$0.01$0.0132,104 shs$5.70 million


This page (OTCMKTS:APYP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners