AppYea (APYP) Stock Chart & Stock Price History $0.01 +0.00 (+14.05%) (As of 11/4/2024 05:39 PM ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC Filings AppYea Stock Price Performance5 Day Performance+13.11%1 Month Performance-8.00%3 Month Performance-13.21%6 Month Performance-44.93%Year-To-Date Performance-8.00%1 Year Performance-50.43% Receive APYP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AppYea and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW APYP Stock Chart for Tuesday, November, 5, 2024 APYP Chart by TradingView AppYea Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.01$0.01+14.05%$0.01$0.019,429 shs$6.80 million11/01/2024$0.01$0.01-0.82%$0.01$0.012,775 shs$5.96 million10/31/2024$0.01$0.01-6.87%$0.01$0.0111,418 shs$6.01 million10/30/2024$0.01$0.01-2.24%$0.01$0.01130,653 shs$6.45 million10/29/2024$0.01$0.01+18.58%$0.01$0.012,400 shs$6.60 million10/28/2024$0.01$0.01-16.54%$0.01$0.0111,922 shs$5.37 million Get the Latest News and Ratings for APYP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AppYea and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.01$0.01$0.01$0.0128,609 shs$6.42 million10/24/2024$0.01$0.01$0.01$0.018,761 shs$6.42 million10/23/2024$0.01$0.01$0.01$0.0190,682 shs$6.42 million10/22/2024$0.01$0.01+12.50%$0.01$0.015,818 shs$6.42 million10/21/2024$0.01$0.01-12.66%$0.01$0.0132,104 shs$5.70 million10/18/2024$0.01$0.01+0.29%$0.01$0.01322,957 shs$6.53 million10/17/2024$0.01$0.01-4.20%$0.01$0.01322,957 shs$6.51 million10/16/2024$0.01$0.01+10.00%$0.01$0.011,886 shs$6.80 million10/15/2024$0.01$0.01-10.65%$0.02$0.0149,903 shs$6.18 million10/14/2024$0.01$0.01+2.46%$0.01$0.0189,710 shs$6.91 million10/11/2024$0.02$0.01-5.33%$0.01$0.01776 shs$7.00 million10/10/2024$0.02$0.02-3.85%$0.02$0.0172,061 shs$7.13 million10/09/2024$0.02$0.02+4.00%$0.02$0.02100,500 shs$7.41 million10/08/2024$0.02$0.02-3.23%$0.02$0.0252,690 shs$7.13 million10/07/2024$0.02$0.02+3.33%$0.02$0.0215,360 shs$7.37 million10/04/2024$0.02$0.02$0.02$0.021,063 shs$7.13 million10/03/2024$0.01$0.02+3.45%$0.02$0.0218,839 shs$7.13 million10/02/2024$0.02$0.01-7.05%$0.02$0.01312,573 shs$6.89 million10/01/2024$0.02$0.02$0.02$0.027,181 shs$7.41 million09/30/2024$0.02$0.02+3.31%$0.02$0.023,500 shs$7.41 million09/27/2024$0.02$0.02-3.82%$0.02$0.0227,622 shs$7.18 million09/26/2024$0.02$0.02-1.88%$0.02$0.0219,872 shs$7.64 million09/25/2024$0.02$0.02-5.88%$0.02$0.02140,592 shs$7.79 million09/24/2024$0.02$0.02+3.03%$0.02$0.0243,984 shs$8.08 million09/23/2024$0.02$0.02-9.59%$0.02$0.025,000 shs$7.84 million09/20/2024$0.02$0.02$0.02$0.023,701 shs$8.70 million09/19/2024$0.02$0.02+1.67%$0.02$0.0285,350 shs$8.70 million09/18/2024$0.02$0.02-0.55%$0.02$0.02111,128 shs$8.55 million09/17/2024$0.02$0.02+0.56%$0.02$0.022,150 shs$8.72 million09/16/2024$0.02$0.02+11.80%$0.02$0.0263,950 shs$8.67 million09/13/2024$0.02$0.02$0.02$0.0210,782 shs$7.76 million09/12/2024$0.02$0.02-22.60%$0.02$0.0211,557 shs$7.76 million09/11/2024$0.02$0.02-3.26%$0.02$0.0213,204 shs$10.02 million09/10/2024$0.02$0.02+27.22%$0.02$0.0237,034 shs$10.36 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/09/2024$0.02$0.02-4.79%$0.02$0.0228,786 shs$8.14 million09/06/2024$0.02$0.02-8.72%$0.02$0.0236,910 shs$8.46 million09/05/2024$0.02$0.02+7.73%$0.02$0.01155,762 shs$9.27 million09/04/2024$0.02$0.02+20.67%$0.02$0.0210,796 shs$8.60 million09/03/2024$0.02$0.02-9.09%$0.02$0.01275,950 shs$7.23 million09/02/2024$0.02$0.02$0.02$0.0259,600 shs$7.95 million08/30/2024$0.02$0.02-0.60%$0.02$0.0259,640 shs$7.84 million08/29/2024$0.02$0.02-2.35%$0.02$0.02128,622 shs$7.89 million08/28/2024$0.02$0.02-5.56%$0.02$0.0239,828 shs$8.08 million08/27/2024$0.02$0.02-9.55%$0.02$0.021,364 shs$8.55 million08/26/2024$0.02$0.02+10.25%$0.02$0.0210,826 shs$9.46 million08/23/2024$0.02$0.02$0.02$0.0210,059 shs$8.60 million08/22/2024$0.02$0.02-5.24%$0.02$0.0211,000 shs$8.60 million08/21/2024$0.02$0.02+17.90%$0.02$0.0234,847 shs$9.08 million08/20/2024$0.02$0.02-19.00%$0.02$0.0214,685 shs$7.70 million08/19/2024$0.02$0.02+23.46%$0.02$0.026,684 shs$9.50 million08/16/2024$0.02$0.02+2.53%$0.02$0.0233,280 shs$7.70 million08/15/2024$0.02$0.02-11.24%$0.02$0.022,435 shs$7.51 million08/14/2024$0.02$0.02-8.25%$0.02$0.026,200 shs$8.46 million08/13/2024$0.02$0.02+17.58%$0.02$0.0296,962 shs$9.22 million08/12/2024$0.02$0.02-14.95%$0.02$0.025,375 shs$7.84 million08/09/2024$0.02$0.02-1.20%$0.02$0.0260,468 shs$7.84 million08/08/2024$0.02$0.02-0.60%$0.02$0.0215,800 shs$7.94 million08/07/2024$0.02$0.02+1.82%$0.02$0.024,600 shs$7.98 million08/06/2024$0.02$0.02+3.77%$0.02$0.0214,741 shs$7.84 million08/05/2024$0.02$0.02-14.88%$0.02$0.0246,500 shs$7.56 million Related Companies IVDA Stock Price Chart CXAI Stock Price Chart ABTS Stock Price Chart HKIT Stock Price Chart HOLO Stock Price Chart GVP Stock Price Chart CNET Stock Price Chart MNDR Stock Price Chart GIGM Stock Price Chart MFON Stock Price Chart Receive APYP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AppYea and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:APYP) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AppYea, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AppYea With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free APYP Stock Alerts