Free Trial

AppYea (APYP) Stock Chart & Stock Price History

AppYea logo
$0.01 0.00 (0.00%)
As of 04/3/2025

AppYea Stock Price Performance

5 Day
Performance
+3.98%
1 Month
Performance
-28.89%
3 Month
Performance
+14.38%
6 Month
Performance
-8.50%
Year-To-Date
Performance
-0.54%
1 Year
Performance
-45.54%
Receive APYP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AppYea and its competitors with MarketBeat's FREE daily newsletter.

APYP Stock Chart for Friday, April, 4, 2025

Remove Ads

AppYea Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.01$0.01$0.01$0.0110,333 shs$7.33 million
04/02/2025$0.01$0.01
+3.79%
$0.01$0.0110,333 shs$7.33 million
04/01/2025$0.01$0.01$0.01$0.013,607 shs$7.06 million
03/31/2025$0.01$0.01$0.01$0.012,256 shs$7.06 million
03/28/2025$0.01$0.01
+1.54%
$0.01$0.012,256 shs$7.06 million
03/27/2025$0.01$0.01
-5.80%
$0.01$0.011,050 shs$6.95 million
03/26/2025$0.01$0.01
-0.72%
$0.01$0.0120,075 shs$7.38 million
03/25/2025$0.01$0.01
+6.92%
$0.01$0.0120,540 shs$7.43 million
03/24/2025$0.01$0.01$0.01$0.0123,125 shs$6.95 million
03/21/2025$0.01$0.01
+1.56%
$0.01$0.011,005 shs$6.95 million
03/20/2025$0.02$0.01
-16.34%
$0.02$0.0190,613 shs$6.85 million
03/19/2025$0.01$0.02
+19.53%
$0.02$0.0131,300 shs$8.18 million
03/18/2025$0.01$0.01
+2.40%
$0.02$0.0170,239 shs$6.85 million
03/17/2025$0.01$0.01
-0.79%
$0.01$0.01275 shs$6.68 million
03/14/2025$0.01$0.01$0.01$0.012,500 shs$6.74 million
03/13/2025$0.02$0.01
-27.17%
$0.01$0.012,500 shs$6.74 million
03/12/2025$0.01$0.02
+36.22%
$0.02$0.0155,004 shs$9.25 million
03/11/2025$0.01$0.01
+0.79%
$0.01$0.011,405 shs$6.79 million
03/10/2025$0.01$0.01
-8.70%
$0.02$0.0190,050 shs$6.74 million
03/07/2025$0.01$0.01
+10.40%
$0.01$0.013,100 shs$7.38 million
03/06/2025$0.02$0.01
-16.67%
$0.01$0.0114,010 shs$6.68 million
03/05/2025$0.02$0.02
-22.28%
$0.02$0.019,000 shs$8.02 million
03/04/2025$0.02$0.02
+8.43%
$0.02$0.027,000 shs$10.32 million
03/03/2025$0.02$0.02
-3.26%
$0.02$0.01193,000 shs$9.52 million

This page (OTCMKTS:APYP) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners