Free Trial

Argo Blockchain (ARBKF) Stock Chart & Stock Price History

Argo Blockchain logo
GBX 0.10 -0.01 (-9.52%)
(As of 11/21/2024 ET)

Argo Blockchain Stock Price Performance

5 Day
Performance
-23.69%
1 Month
Performance
-13.64%
3 Month
Performance
-32.14%
6 Month
Performance
-28.57%
Year-To-Date
Performance
-73.85%
1 Year
Performance
-19.02%
Receive ARBKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argo Blockchain and its competitors with MarketBeat's FREE daily newsletter.

ARBKF Stock Chart for Thursday, November, 21, 2024

Argo Blockchain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 0.10GBX 0.10
-1.07%
GBX 0.11GBX 0.0946,040 shs£475,000.00
11/19/2024GBX 0.12GBX 0.10
-17.04%
GBX 0.11GBX 0.09161,802 shs£480,000.00
11/18/2024GBX 0.12GBX 0.12
-0.56%
GBX 0.13GBX 0.1130,627 shs£578,000.00
11/15/2024GBX 0.12GBX 0.12
+8.26%
GBX 0.13GBX 0.127,472 shs£582,000.00
11/14/2024GBX 0.12GBX 0.12
-1.37%
GBX 0.14GBX 0.1177,414 shs£537,000.00
11/13/2024GBX 0.11GBX 0.12
+7.96%
GBX 0.15GBX 0.1186,335 shs£545,000.00
11/12/2024GBX 0.13GBX 0.11
-13.88%
GBX 0.14GBX 0.11123,660 shs£504,000.00
11/11/2024GBX 0.11GBX 0.13
+14.00%
GBX 0.13GBX 0.10116,974 shs£586,000.00
11/08/2024GBX 0.11GBX 0.11
-1.43%
GBX 0.12GBX 0.101.68 million shs£514,000.00
11/07/2024GBX 0.13GBX 0.11
-12.47%
GBX 0.13GBX 0.1053,185 shs£521,000.00
11/06/2024GBX 0.12GBX 0.13
+7.14%
GBX 0.14GBX 0.12132,501 shs£596,000.00
11/05/2024GBX 0.11GBX 0.12
+9.78%
GBX 0.12GBX 0.106,160 shs£556,000.00
11/04/2024GBX 0.12GBX 0.11
-8.52%
GBX 0.14GBX 0.1112,632 shs£506,000.00
11/01/2024GBX 0.11GBX 0.12
+3.67%
GBX 0.12GBX 0.1119,249 shs£553,000.00
10/31/2024GBX 0.12GBX 0.11
-2.81%
GBX 0.12GBX 0.1029,887 shs£534,000.00
10/30/2024GBX 0.12GBX 0.12
-2.00%
GBX 0.13GBX 0.1225,825 shs£549,000.00
10/29/2024GBX 0.12GBX 0.12
-1.64%
GBX 0.14GBX 0.1023,588 shs£560,000.00
10/28/2024GBX 0.11GBX 0.12
+7.02%
GBX 0.12GBX 0.1015,048 shs£570,000.00
10/25/2024GBX 0.12GBX 0.11
-1.72%
GBX 0.12GBX 0.1063,753 shs£532,000.00
10/24/2024GBX 0.11GBX 0.12
+5.45%
GBX 0.12GBX 0.1018,730 shs£542,000.00
10/23/2024GBX 0.11GBX 0.11
-1.61%
GBX 0.11GBX 0.109,796 shs£514,000.00
10/22/2024GBX 0.11GBX 0.11
+1.64%
GBX 0.11GBX 0.1029,355 shs£522,000.00
10/21/2024GBX 0.11GBX 0.11GBX 0.12GBX 0.1021,460 shs£514,000.00


This page (OTCMKTS:ARBKF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners