Argo Blockchain (ARBKF) Stock Chart & Stock Price History GBX 0.11 -0.02 (-15.63%) (As of 11/12/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Argo Blockchain Stock Price Performance5 Day Performance-1.82%1 Month Performance+3.25%3 Month Performance-16.08%6 Month Performance-20.00%Year-To-Date Performance-70.27%1 Year Performance+0.25% Receive ARBKF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Argo Blockchain and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ARBKF Stock Chart for Wednesday, November, 13, 2024 ARBKF Chart by TradingView Argo Blockchain Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/12/2024GBX 0.13GBX 0.11-13.88%GBX 0.14GBX 0.11123,660 shs£504,000.0011/11/2024GBX 0.11GBX 0.13+14.00%GBX 0.13GBX 0.10116,974 shs£586,000.0011/08/2024GBX 0.11GBX 0.11-1.43%GBX 0.12GBX 0.101.68 million shs£514,000.0011/07/2024GBX 0.13GBX 0.11-12.47%GBX 0.13GBX 0.1053,185 shs£521,000.0011/06/2024GBX 0.12GBX 0.13+7.14%GBX 0.14GBX 0.12132,501 shs£596,000.0011/05/2024GBX 0.11GBX 0.12+9.78%GBX 0.12GBX 0.106,160 shs£556,000.00 Get the Latest News and Ratings for ARBKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Argo Blockchain and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024GBX 0.12GBX 0.11-8.52%GBX 0.14GBX 0.1112,632 shs£506,000.0011/01/2024GBX 0.11GBX 0.12+3.67%GBX 0.12GBX 0.1119,249 shs£553,000.0010/31/2024GBX 0.12GBX 0.11-2.81%GBX 0.12GBX 0.1029,887 shs£534,000.0010/30/2024GBX 0.12GBX 0.12-2.00%GBX 0.13GBX 0.1225,825 shs£549,000.0010/29/2024GBX 0.12GBX 0.12-1.64%GBX 0.14GBX 0.1023,588 shs£560,000.0010/28/2024GBX 0.11GBX 0.12+7.02%GBX 0.12GBX 0.1015,048 shs£570,000.0010/25/2024GBX 0.12GBX 0.11-1.72%GBX 0.12GBX 0.1063,753 shs£532,000.0010/24/2024GBX 0.11GBX 0.12+5.45%GBX 0.12GBX 0.1018,730 shs£542,000.0010/23/2024GBX 0.11GBX 0.11-1.61%GBX 0.11GBX 0.109,796 shs£514,000.0010/22/2024GBX 0.11GBX 0.11+1.64%GBX 0.11GBX 0.1029,355 shs£522,000.0010/21/2024GBX 0.11GBX 0.11GBX 0.12GBX 0.1021,460 shs£514,000.0010/18/2024GBX 0.12GBX 0.12GBX 0.13GBX 0.0922,750 shs£556,000.0010/17/2024GBX 0.12GBX 0.12-0.83%GBX 0.13GBX 0.1021,450 shs£556,000.0010/16/2024GBX 0.11GBX 0.12+9.09%GBX 0.12GBX 0.1114,923 shs£560,000.0010/15/2024GBX 0.11GBX 0.11-3.59%GBX 0.11GBX 0.113,247 shs£514,000.0010/14/2024GBX 0.10GBX 0.11+9.08%GBX 0.11GBX 0.1020,918 shs£533,000.0010/11/2024GBX 0.10GBX 0.10+3.56%GBX 0.12GBX 0.1010,416 shs£489,000.0010/10/2024GBX 0.11GBX 0.10-8.18%GBX 0.12GBX 0.1025,500 shs£472,000.0010/09/2024GBX 0.12GBX 0.11-4.35%GBX 0.12GBX 0.102,520 shs£514,000.0010/08/2024GBX 0.11GBX 0.12+5.50%GBX 0.12GBX 0.1114,257 shs£537,000.0010/07/2024GBX 0.12GBX 0.11-8.75%GBX 0.12GBX 0.1038,460 shs£509,000.0010/04/2024GBX 0.11GBX 0.12+8.64%GBX 0.12GBX 0.127,550 shs£558,000.0010/03/2024GBX 0.13GBX 0.11-12.00%GBX 0.13GBX 0.116,391 shs£514,000.0010/02/2024GBX 0.13GBX 0.13GBX 0.13GBX 0.12421 shs£584,000.0010/01/2024GBX 0.12GBX 0.13+5.93%GBX 0.13GBX 0.131,675 shs£584,000.0009/30/2024GBX 0.11GBX 0.12+7.27%GBX 0.12GBX 0.0972,350 shs£551,000.0009/27/2024GBX 0.12GBX 0.11-8.33%GBX 0.12GBX 0.1042,508 shs£514,000.0009/26/2024GBX 0.13GBX 0.12-4.00%GBX 0.13GBX 0.1033,621 shs£560,000.0009/25/2024GBX 0.12GBX 0.13+3.56%GBX 0.13GBX 0.1121,785 shs£584,000.0009/24/2024GBX 0.12GBX 0.12+0.58%GBX 0.14GBX 0.1123,967 shs£564,000.0009/23/2024GBX 0.12GBX 0.12+1.01%GBX 0.13GBX 0.102,890 shs£560,000.0009/20/2024GBX 0.12GBX 0.12-1.41%GBX 0.12GBX 0.1011,830 shs£555,000.0009/19/2024GBX 0.11GBX 0.12+9.55%GBX 0.13GBX 0.122,890 shs£563,000.0009/18/2024GBX 0.12GBX 0.11-8.33%GBX 0.13GBX 0.1118,650 shs£514,000.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/17/2024GBX 0.12GBX 0.12GBX 0.13GBX 0.1118,250 shs£560,000.0009/16/2024GBX 0.11GBX 0.12+9.09%GBX 0.15GBX 0.1111,194 shs£560,000.0009/13/2024GBX 0.12GBX 0.11-8.33%GBX 0.14GBX 0.1119,435 shs£514,000.0009/12/2024GBX 0.12GBX 0.12GBX 0.12GBX 0.12137 shs£560,000.0009/11/2024GBX 0.11GBX 0.12+9.09%GBX 0.12GBX 0.1122,787 shs£560,000.0009/10/2024GBX 0.13GBX 0.11-14.86%GBX 0.15GBX 0.113,724 shs£514,000.0009/09/2024GBX 0.13GBX 0.13+0.04%GBX 0.13GBX 0.1111,350 shs£603,000.0009/06/2024GBX 0.13GBX 0.13+2.13%GBX 0.13GBX 0.1121,224 shs£603,000.0009/05/2024GBX 0.13GBX 0.13-2.09%GBX 0.13GBX 0.1111,700 shs£591,000.0009/04/2024GBX 0.12GBX 0.13+12.35%GBX 0.13GBX 0.1210,523 shs£603,000.0009/03/2024GBX 0.12GBX 0.12-3.28%GBX 0.13GBX 0.1140,453 shs£537,000.0009/02/2024GBX 0.12GBX 0.12GBX 0.12GBX 0.129,200 shs£555,000.0008/30/2024GBX 0.12GBX 0.12-0.92%GBX 0.12GBX 0.125,200 shs£555,000.0008/29/2024GBX 0.13GBX 0.12-7.05%GBX 0.14GBX 0.1131,648 shs£560,000.0008/28/2024GBX 0.13GBX 0.13+2.79%GBX 0.13GBX 0.121,000 shs£603,000.0008/27/2024GBX 0.12GBX 0.13+7.08%GBX 0.14GBX 0.131,210 shs£587,000.0008/26/2024GBX 0.14GBX 0.12-15.70%GBX 0.13GBX 0.127,785 shs£548,000.0008/23/2024GBX 0.13GBX 0.14+9.01%GBX 0.14GBX 0.1317,670 shs£650,000.0008/22/2024GBX 0.14GBX 0.13-8.79%GBX 0.13GBX 0.1314,900 shs£596,000.0008/21/2024GBX 0.12GBX 0.14+16.67%GBX 0.15GBX 0.12131,754 shs£654,000.0008/20/2024GBX 0.14GBX 0.12-13.36%GBX 0.14GBX 0.1128,205 shs£560,000.0008/19/2024GBX 0.12GBX 0.14+12.79%GBX 0.14GBX 0.123,495 shs£647,000.0008/16/2024GBX 0.13GBX 0.12-5.54%GBX 0.16GBX 0.1215,958 shs£574,000.0008/15/2024GBX 0.12GBX 0.13+4.84%GBX 0.14GBX 0.1220,729 shs£607,000.0008/14/2024GBX 0.13GBX 0.12-3.65%GBX 0.13GBX 0.113,450 shs£579,000.0008/13/2024GBX 0.14GBX 0.13-7.21%GBX 0.14GBX 0.1140,384 shs£601,000.0008/12/2024GBX 0.13GBX 0.14+6.69%GBX 0.14GBX 0.111,600 shs£648,000.00 Related Companies DXF Stock Chart NCPL Stock Chart FRCB Stock Chart LD Stock Chart RKFL Stock Chart SIVBQ Stock Chart WSCC Stock Chart NXTP Stock Chart ATLCP Stock Chart AURCW Stock Chart Receive ARBKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Argo Blockchain and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ARBKF) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Argo Blockchain plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Argo Blockchain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
