Free Trial

Argo Blockchain (ARBKF) Stock Chart & Stock Price History

Argo Blockchain logo
GBX 0.03 0.00 (-7.93%)
As of 03/31/2025 03:02 PM Eastern

Argo Blockchain Stock Price Performance

5 Day
Performance
-18.95%
1 Month
Performance
-26.97%
3 Month
Performance
-44.44%
6 Month
Performance
-74.00%
Year-To-Date
Performance
-44.44%
1 Year
Performance
-83.12%
Receive ARBKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argo Blockchain and its competitors with MarketBeat's FREE daily newsletter.

ARBKF Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Argo Blockchain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025GBX 0.04GBX 0.03
-7.93%
GBX 0.04GBX 0.0314,955 shs£152,000.00
03/28/2025GBX 0.04GBX 0.04
-11.97%
GBX 0.04GBX 0.0314,327 shs£165,000.00
03/27/2025GBX 0.03GBX 0.04
+50.19%
GBX 0.04GBX 0.0425,678 shs£187,000.00
03/26/2025GBX 0.04GBX 0.03
-32.58%
GBX 0.04GBX 0.032,026 shs£125,000.00
03/25/2025GBX 0.04GBX 0.04
-2.94%
GBX 0.04GBX 0.048,360 shs£185,000.00
03/24/2025GBX 0.04GBX 0.04
-8.72%
GBX 0.05GBX 0.0337,849 shs£191,000.00
03/21/2025GBX 0.04GBX 0.04
+9.29%
GBX 0.05GBX 0.0425,624 shs£209,000.00
03/20/2025GBX 0.04GBX 0.04
+3.81%
GBX 0.05GBX 0.048,029 shs£191,000.00
03/19/2025GBX 0.04GBX 0.04
-1.50%
GBX 0.04GBX 0.044,532 shs£184,000.00
03/18/2025GBX 0.04GBX 0.04GBX 0.05GBX 0.0341,900 shs£187,000.00
03/17/2025GBX 0.05GBX 0.04
-15.79%
GBX 0.04GBX 0.04142,080 shs£187,000.00
03/14/2025GBX 0.05GBX 0.05
+2.37%
GBX 0.05GBX 0.041,843 shs£222,000.00
03/13/2025GBX 0.05GBX 0.05
-3.73%
GBX 0.05GBX 0.0421,268 shs£217,000.00
03/12/2025GBX 0.06GBX 0.05
-12.36%
GBX 0.05GBX 0.0420,926 shs£225,000.00
03/11/2025GBX 0.04GBX 0.06
+25.86%
GBX 0.06GBX 0.0426,401 shs£257,000.00
03/10/2025GBX 0.05GBX 0.04
-13.81%
GBX 0.05GBX 0.044,020 shs£204,000.00
03/07/2025GBX 0.05GBX 0.05
+6.74%
GBX 0.05GBX 0.0413,541 shs£237,000.00
03/06/2025GBX 0.06GBX 0.05
-16.96%
GBX 0.06GBX 0.057,200 shs£222,000.00
03/05/2025GBX 0.05GBX 0.06
+12.60%
GBX 0.06GBX 0.04147,585 shs£267,000.00
03/04/2025GBX 0.04GBX 0.05
+15.45%
GBX 0.05GBX 0.0432,632 shs£237,000.00
03/03/2025GBX 0.04GBX 0.04
-1.12%
GBX 0.06GBX 0.04118,068 shs£206,000.00
02/28/2025GBX 0.04GBX 0.04
+0.91%
GBX 0.04GBX 0.0410,181 shs£208,000.00

This page (OTCMKTS:ARBKF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners