Free Trial

Argo Blockchain (ARBKF) Stock Chart & Stock Price History

Argo Blockchain logo
GBX 0.03 0.00 (-12.54%)
As of 04/17/2025 03:41 PM Eastern

Argo Blockchain Stock Price Performance

5 Day
Performance
-12.54%
1 Month
Performance
-32.89%
3 Month
Performance
-45.45%
6 Month
Performance
-72.73%
Year-To-Date
Performance
-48.72%
1 Year
Performance
-80.18%
Receive ARBKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argo Blockchain and its competitors with MarketBeat's FREE daily newsletter.

ARBKF Stock Chart for Monday, April, 21, 2025

Argo Blockchain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.032,000 shs£140,000.00
04/17/2025GBX 0.03GBX 0.03
-12.54%
GBX 0.03GBX 0.032,000 shs£140,000.00
04/16/2025GBX 0.03GBX 0.03
+33.98%
GBX 0.03GBX 0.031,050 shs£160,000.00
04/15/2025GBX 0.03GBX 0.03
-22.19%
GBX 0.03GBX 0.039,258 shs£120,000.00
04/14/2025GBX 0.03GBX 0.03
+24.15%
GBX 0.04GBX 0.033,196 shs£154,000.00
04/11/2025GBX 0.03GBX 0.03
-8.93%
GBX 0.04GBX 0.038,655 shs£124,000.00
04/10/2025GBX 0.03GBX 0.03
+0.69%
GBX 0.03GBX 0.035,160 shs£136,000.00
04/09/2025GBX 0.02GBX 0.03
+23.50%
GBX 0.03GBX 0.0315,990 shs£135,000.00
04/09/2025GBX 0.02GBX 0.03
+23.50%
GBX 0.03GBX 0.0315,990 shs£135,000.00
04/08/2025GBX 0.03GBX 0.02
-13.33%
GBX 0.03GBX 0.02135,625 shs£109,000.00
04/08/2025GBX 0.03GBX 0.02
-13.33%
GBX 0.03GBX 0.02135,625 shs£109,000.00
04/07/2025N/AGBX 0.03GBX 0.03GBX 0.03701 shs£126,000.00
04/04/2025GBX 0.04GBX 0.03
-18.95%
GBX 0.03GBX 0.0213,128 shs£152,000.00
04/03/2025GBX 0.03GBX 0.04
+16.91%
GBX 0.04GBX 0.034,600 shs£187,000.00
04/02/2025GBX 0.03GBX 0.03
+13.20%
GBX 0.04GBX 0.034,996 shs£160,000.00
04/01/2025GBX 0.03GBX 0.03
-6.77%
GBX 0.05GBX 0.0356,391 shs£142,000.00
03/31/2025GBX 0.04GBX 0.03
-7.93%
GBX 0.04GBX 0.0314,955 shs£152,000.00
03/28/2025GBX 0.04GBX 0.04
-11.97%
GBX 0.04GBX 0.0314,327 shs£165,000.00
03/27/2025GBX 0.03GBX 0.04
+50.19%
GBX 0.04GBX 0.0425,678 shs£187,000.00
03/26/2025GBX 0.04GBX 0.03
-32.58%
GBX 0.04GBX 0.032,026 shs£125,000.00
03/25/2025GBX 0.04GBX 0.04
-2.94%
GBX 0.04GBX 0.048,360 shs£185,000.00
03/24/2025GBX 0.04GBX 0.04
-8.72%
GBX 0.05GBX 0.0337,849 shs£191,000.00
03/21/2025GBX 0.04GBX 0.04
+9.29%
GBX 0.05GBX 0.0425,624 shs£209,000.00
03/20/2025GBX 0.04GBX 0.04
+3.81%
GBX 0.05GBX 0.048,029 shs£191,000.00

This page (OTCMKTS:ARBKF) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners