Aston Martin Lagonda Global (ARGGD) Stock Chart & Stock Price History $1.52 +0.07 (+4.83%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Aston Martin Lagonda Global Stock Price Performance5 Day Performance+9.35%1 Month Performance+5.56%3 Month Performance-17.57%6 Month Performance-11.11%Year-To-Date Performance-45.91%1 Year Performance-42.21% Receive ARGGD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ARGGD Stock Chart for Tuesday, November, 5, 2024 ARGGD Chart by TradingView Aston Martin Lagonda Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$1.45$22.43+1,446.90%$22.72$21.6467,200 shs$0.0011/01/2024$1.39$1.44+3.60%$1.49$1.37125,867 shs$0.0010/31/2024$1.37$1.39+1.83%$1.42$1.3155,757 shs$0.0010/30/2024$1.34$1.37+1.87%$1.38$1.32148,790 shs$0.0010/29/2024$1.39$1.34-3.25%$1.36$1.3328,536 shs$0.0010/28/2024$1.39$1.39$1.43$1.3737,481 shs$0.00 Get the Latest News and Ratings for ARGGD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$1.41$1.41$1.42$1.3830,113 shs$0.0010/24/2024$1.33$1.41+6.02%$1.42$1.3830,113 shs$0.0010/23/2024$1.34$1.33-0.75%$1.37$1.3230,634 shs$0.0010/22/2024$1.34$1.34-0.02%$1.36$1.3036,176 shs$0.0010/21/2024$1.34$1.34$1.37$1.3431,045 shs$0.0010/18/2024$1.41$1.38-2.13%$1.43$1.3575,925 shs$0.0010/17/2024$1.42$1.41-0.68%$1.41$1.37148,996 shs$0.0010/16/2024$1.43$1.42-0.72%$1.44$1.39155,831 shs$0.0010/15/2024$1.40$1.43+2.14%$1.44$1.40191,544 shs$0.0010/14/2024$1.40$1.40$1.43$1.37157,160 shs$0.0010/11/2024$1.45$1.43-1.39%$1.50$1.4133,818 shs$0.0010/10/2024$1.45$1.45+0.21%$1.50$1.42187,299 shs$0.0010/09/2024$1.45$1.45-0.21%$1.47$1.36135,227 shs$0.0010/08/2024$1.44$1.45+0.69%$1.48$1.37415,765 shs$0.0010/07/2024$1.44$1.44$1.44$1.34116,571 shs$0.0010/04/2024$1.43$1.37-3.86%$1.42$1.35147,876 shs$0.0010/03/2024$1.55$1.43-8.06%$1.49$1.41619,126 shs$0.0010/02/2024$1.64$1.55-5.49%$1.59$1.53176,007 shs$0.0010/01/2024$2.09$1.64-21.53%$1.66$1.58741,174 shs$0.0009/30/2024$2.09$2.09$2.13$2.09130,282 shs$0.0009/27/2024$2.06$2.02-1.94%$2.08$2.00219,269 shs$0.0009/26/2024$2.12$2.06-2.83%$2.09$2.05103,427 shs$0.0009/25/2024$2.14$2.12-0.93%$2.15$2.1167,300 shs$0.0009/24/2024$2.15$2.14-0.47%$2.14$2.0778,847 shs$0.0009/23/2024$2.15$2.15$2.17$2.1433,668 shs$0.0009/20/2024$2.15$2.19+1.86%$2.23$2.1858,707 shs$0.0009/19/2024$2.07$2.15+4.09%$2.15$2.1134,779 shs$0.0009/18/2024$2.11$2.07-2.11%$2.11$2.0619,333 shs$0.0009/17/2024$2.07$2.11+1.93%$2.12$2.0715,657 shs$0.0009/16/2024$2.07$2.07$2.08$2.0546,456 shs$0.0009/13/2024$1.94$1.99+2.37%$2.00$1.9710,884 shs$0.0009/12/2024$1.94$1.94$1.94$1.9138,548 shs$0.0009/11/2024$1.95$1.94-0.62%$1.94$1.9138,548 shs$0.0009/10/2024$1.94$1.95+0.57%$1.97$1.9027,567 shs$0.0010 EV Stocks to Buy Right Now (Ad)EV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away.09/09/2024$1.94$1.94$2.02$1.9148,583 shs$0.0009/06/2024$1.93$2.01+4.16%$2.05$2.0186,355 shs$0.0009/05/2024$1.87$1.93+2.99%$1.96$1.8930,853 shs$0.0009/04/2024$1.91$1.87-1.89%$1.89$1.8423,607 shs$0.0009/03/2024$1.91$1.91$1.96$1.9154,869 shs$0.0009/02/2024$1.91$1.91$1.96$1.9154,869 shs$0.0008/30/2024$1.90$1.87-1.58%$1.90$1.86314,618 shs$0.0008/29/2024$1.94$1.90-2.06%$1.92$1.87510,536 shs$0.0008/28/2024$1.99$1.94-2.51%$1.97$1.93121,105 shs$0.0008/27/2024$1.98$1.99+0.51%$2.08$1.9555,517 shs$0.0008/26/2024$1.98$1.98$1.99$1.93154,852 shs$0.0008/23/2024$1.94$1.93-0.53%$1.97$1.9117,156 shs$0.0008/22/2024$1.94$1.94$1.95$1.9247,571 shs$0.0008/21/2024$1.88$1.94+3.19%$1.95$1.9247,571 shs$0.0008/20/2024$1.84$1.88+2.18%$1.91$1.8864,169 shs$0.0008/19/2024$1.84$1.84$1.85$1.8140,656 shs$0.0008/16/2024$1.78$1.85+3.93%$1.85$1.82146,666 shs$0.0008/15/2024$1.77$1.78+0.85%$1.80$1.78100,498 shs$0.0008/14/2024$1.70$1.77+3.81%$1.78$1.7422,511 shs$0.0008/13/2024$1.76$1.70-3.39%$1.75$1.705,647 shs$0.0008/12/2024$1.76$1.76$1.76$1.7186,340 shs$0.0008/09/2024$1.70$1.70$1.71$1.6758,845 shs$0.0008/08/2024$1.71$1.70-0.38%$1.71$1.6758,845 shs$0.0008/07/2024$1.73$1.71-1.36%$1.73$1.7056,453 shs$0.0008/06/2024$1.84$1.73-6.18%$1.75$1.63297,720 shs$0.0008/05/2024$1.84$1.84$1.89$1.8224,555 shs$0.00 Related Companies ARGGY Stock Price Chart BCCMY Stock Price Chart GOEVW Stock Price Chart DWLAF Stock Price Chart DRPRF Stock Price Chart ECDAW Stock Price Chart FFIEW Stock Price Chart FOVSY Stock Price Chart GELYF Stock Price Chart GGROW Stock Price Chart Receive ARGGD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ARGGD) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aston Martin Lagonda Global Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aston Martin Lagonda Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
