Aston Martin Lagonda Global (ARGGY) Stock Chart & Stock Price History $1.52 +0.07 (+4.83%) (As of 11/4/2024 05:39 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Aston Martin Lagonda Global Stock Price Performance5 Day Performance+5.56%1 Month Performance+5.56%3 Month Performance-12.14%6 Month Performance-11.11%Year-To-Date Performance-45.91%1 Year Performance-42.21% Receive ARGGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. ARGGY Stock Chart for Tuesday, November, 5, 2024 ARGGY Chart by TradingView Aston Martin Lagonda Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$1.45$1.52+4.83%$1.52$1.4489,758 shs$0.0011/01/2024$1.44$1.45+0.69%$1.50$1.3849,393 shs$0.0010/31/2024$1.39$1.44+3.60%$1.49$1.3875,918 shs$0.0010/30/2024$1.37$1.39+1.83%$1.42$1.3155,757 shs$0.0010/29/2024$1.34$1.37+1.87%$1.38$1.32148,790 shs$0.0010/28/2024$1.39$1.34-3.25%$1.36$1.3328,536 shs$0.00 Get the Latest News and Ratings for ARGGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$1.41$1.39-1.77%$1.43$1.3737,481 shs$0.0010/24/2024$1.34$1.41+5.20%$1.42$1.3830,113 shs$0.0010/23/2024$1.33$1.34+0.77%$1.39$1.3327,556 shs$0.0010/22/2024$1.34$1.33-0.75%$1.37$1.3230,634 shs$0.0010/21/2024$1.34$1.34-0.02%$1.36$1.3036,176 shs$0.0010/18/2024$1.38$1.34-2.88%$1.37$1.3430,835 shs$0.0010/17/2024$1.41$1.38-2.13%$1.43$1.3575,925 shs$0.0010/16/2024$1.42$1.41-0.68%$1.41$1.37148,996 shs$0.0010/15/2024$1.43$1.42-0.72%$1.44$1.39155,831 shs$0.0010/14/2024$1.40$1.43+2.14%$1.44$1.40191,544 shs$0.0010/11/2024$1.43$1.40-2.10%$1.43$1.37157,160 shs$0.0010/10/2024$1.45$1.43-1.39%$1.50$1.4133,818 shs$0.0010/09/2024$1.45$1.45+0.21%$1.50$1.42179,809 shs$0.0010/08/2024$1.45$1.45-0.21%$1.47$1.36135,227 shs$0.0010/07/2024$1.44$1.45+0.69%$1.48$1.37415,765 shs$0.0010/04/2024$1.37$1.44+5.11%$1.44$1.34116,571 shs$0.0010/03/2024$1.43$1.37-3.86%$1.42$1.35147,876 shs$0.0010/02/2024$1.55$1.43-8.06%$1.49$1.41536,371 shs$0.0010/01/2024$1.64$1.55-5.49%$1.59$1.53176,007 shs$0.0009/30/2024$2.09$1.64-21.53%$1.66$1.58741,174 shs$0.0009/27/2024$2.02$2.09+3.47%$2.13$2.09130,282 shs$0.0009/26/2024$2.06$2.02-1.94%$2.08$2.00219,269 shs$0.0009/25/2024$2.12$2.06-2.83%$2.09$2.05103,427 shs$0.0009/24/2024$2.14$2.12-0.93%$2.15$2.1164,700 shs$0.0009/23/2024$2.15$2.14-0.47%$2.14$2.0778,847 shs$0.0009/20/2024$2.19$2.15-1.83%$2.17$2.1433,668 shs$0.0009/19/2024$2.15$2.19+1.86%$2.23$2.1858,707 shs$0.0009/18/2024$2.07$2.15+4.09%$2.15$2.1134,779 shs$0.0009/17/2024$2.11$2.07-2.11%$2.11$2.0619,333 shs$0.0009/16/2024$2.07$2.11+1.93%$2.12$2.0715,657 shs$0.0009/13/2024$1.99$2.07+4.28%$2.08$2.0546,456 shs$0.0009/12/2024$1.94$1.99+2.37%$2.00$1.9710,884 shs$0.0009/11/2024$1.93$1.94+0.47%$1.94$1.9138,548 shs$0.0009/10/2024$1.95$1.93-1.08%$1.97$1.9058,490 shs$0.00Elon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows,09/09/2024$1.93$1.95+1.09%$1.97$1.9527,406 shs$0.0009/06/2024$2.01$1.93-3.99%$2.00$1.9118,425 shs$0.0009/05/2024$1.93$2.01+4.16%$2.05$2.0162,322 shs$0.0009/04/2024$1.87$1.93+2.99%$1.96$1.8930,853 shs$0.0009/03/2024$1.91$1.87-1.89%$1.89$1.8419,398 shs$0.0009/02/2024$1.91$1.91$1.96$1.9154,800 shs$0.0008/30/2024$1.87$1.91+2.14%$1.96$1.9154,869 shs$0.0008/29/2024$1.90$1.87-1.58%$1.90$1.86314,618 shs$0.0008/28/2024$1.94$1.90-2.06%$1.92$1.87510,536 shs$0.0008/27/2024$1.99$1.94-2.51%$1.97$1.93121,105 shs$0.0008/26/2024$1.98$1.99+0.51%$2.08$1.9555,517 shs$0.0008/23/2024$1.93$1.98+2.60%$1.99$1.93153,907 shs$0.0008/22/2024$1.94$1.93-0.53%$1.97$1.9117,156 shs$0.0008/21/2024$1.90$1.94+2.11%$1.95$1.9247,571 shs$0.0008/20/2024$1.88$1.90+1.06%$1.91$1.8733,537 shs$0.0008/19/2024$1.84$1.88+2.18%$1.91$1.8864,169 shs$0.0008/16/2024$1.85$1.81-2.16%$1.85$1.8140,466 shs$0.0008/15/2024$1.78$1.85+3.93%$1.85$1.82146,666 shs$0.0008/14/2024$1.77$1.78+0.85%$1.80$1.78100,498 shs$0.0008/13/2024$1.70$1.77+3.81%$1.78$1.7422,511 shs$0.0008/12/2024$1.76$1.70-3.39%$1.75$1.705,647 shs$0.0008/09/2024$1.70$1.76+3.53%$1.76$1.7186,340 shs$0.0008/08/2024$1.67$1.70+1.80%$1.71$1.6751,973 shs$0.0008/07/2024$1.71$1.67-2.14%$1.74$1.65109,591 shs$0.0008/06/2024$1.73$1.71-1.36%$1.73$1.7045,729 shs$0.0008/05/2024$1.84$1.73-6.18%$1.75$1.63297,720 shs$0.00 Related Companies ARGGD Stock Price Chart BCCMY Stock Price Chart GOEVW Stock Price Chart DWLAF Stock Price Chart DRPRF Stock Price Chart ECDAW Stock Price Chart FFIEW Stock Price Chart FOVSY Stock Price Chart GELYF Stock Price Chart GGROW Stock Price Chart Receive ARGGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ARGGY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aston Martin Lagonda Global Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aston Martin Lagonda Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ARGGY Stock Alerts