Free Trial

Aston Martin Lagonda Global (ARGGY) Stock Chart & Stock Price History

Aston Martin Lagonda Global logo
$0.80 -0.12 (-12.99%)
As of 03:55 PM Eastern

Aston Martin Lagonda Global Stock Price Performance

5 Day
Performance
-3.95%
1 Month
Performance
-19.19%
3 Month
Performance
-37.74%
6 Month
Performance
-44.44%
Year-To-Date
Performance
-37.50%
1 Year
Performance
-60.98%
Receive ARGGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter.

ARGGY Stock Chart for Friday, April, 4, 2025

Remove Ads

Aston Martin Lagonda Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.92$0.80
-12.99%
$0.93$0.77240,058 shs$0.00
04/03/2025$0.91$0.92
+1.17%
$0.95$0.9192,464 shs$0.00
04/02/2025$0.90$0.91
+0.97%
$0.95$0.88344,435 shs$0.00
04/01/2025$0.91$0.90
-0.96%
$0.94$0.88184,135 shs$0.00
03/31/2025$0.83$0.91
+9.11%
$0.93$0.88222,330 shs$0.00
03/28/2025$0.91$0.83
-8.67%
$0.91$0.83155,504 shs$0.00
03/27/2025$0.92$0.91
-0.87%
$0.94$0.87168,929 shs$0.00
03/26/2025$0.92$0.92
+0.55%
$0.96$0.9244,173 shs$0.00
03/25/2025$0.95$0.92
-3.79%
$0.99$0.92164,348 shs$0.00
03/24/2025$0.98$0.95
-3.17%
$0.98$0.9427,301 shs$0.00
03/21/2025$0.99$0.98
-0.80%
$1.00$0.9513,434 shs$0.00
03/20/2025$1.01$0.99
-1.98%
$1.03$0.9755,487 shs$0.00
03/19/2025$1.06$1.01
-4.72%
$1.05$1.0117,182 shs$0.00
03/18/2025$1.06$1.06
+0.47%
$1.09$1.0419,113 shs$0.00
03/17/2025$1.05$1.06
+0.48%
$1.08$1.0224,146 shs$0.00
03/14/2025$1.02$1.05
+2.94%
$1.05$0.9911,718 shs$0.00
03/13/2025$1.06$1.02
-3.77%
$1.05$1.0026,466 shs$0.00
03/12/2025$1.05$1.06
+1.44%
$1.07$1.0021,475 shs$0.00
03/11/2025$1.05$1.05
-0.48%
$1.07$1.0232,440 shs$0.00
03/10/2025$1.08$1.05
-2.78%
$1.12$1.0247,821 shs$0.00
03/07/2025$1.11$1.08
-2.69%
$1.11$1.0587,804 shs$0.00
03/06/2025$1.11$1.11
-0.02%
$1.16$1.0815,952 shs$0.00
03/05/2025$0.99$1.11
+12.12%
$1.12$1.0564,586 shs$0.00
03/04/2025$1.06$0.99
-6.60%
$1.06$0.91208,749 shs$0.00
03/03/2025$1.05$1.06
+0.95%
$1.08$1.0351,963 shs$0.00

This page (OTCMKTS:ARGGY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners