Free Trial
→ Exposed: 3 CENT Crypto to Explode June 24th? (From True Market Insiders) (Ad) Free ARGGY Stock Alerts

Aston Martin Lagonda Global (ARGGY) Stock Chart & Stock Price History

$1.86
+0.02 (+1.09%)
(As of 07/5/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Aston Martin Lagonda Global Stock Price Performance

5 Day
Performance
+6.61%
1 Month
Performance
-8.62%
3 Month
Performance
-6.78%
6 Month
Performance
-29.47%
Year-To-Date
Performance
-33.99%
1 Year
Performance
-57.84%
Receive ARGGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter

Ad Digital Mavericks Media
1k a day while computer does all work?
What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income every month.
Click here to check it out.

ARGGY Stock Chart for Sunday, July, 7, 2024

ARGGY Chart by TradingView

Aston Martin Lagonda Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/05/2024$1.83$1.86
+1.37%		$1.86$1.817,895 shs$0.00
07/04/2024$1.83$1.83$1.83$1.803,536 shs$0.00
07/03/2024$1.74$1.83
+5.17%		$1.83$1.803,536 shs$0.00
07/02/2024$1.77$1.74
-1.69%		$1.77$1.7310,755 shs$0.00
07/01/2024$1.76$1.77
+0.57%		$1.85$1.777,118 shs$0.00
06/28/2024$1.77$1.76
-0.56%		$1.81$1.7633,445 shs$0.00
06/27/2024$1.88$1.77
-5.85%		$1.81$1.7656,814 shs$0.00
06/26/2024$1.92$1.88
-2.19%		$1.88$1.8416,637 shs$0.00
06/25/2024$1.91$1.92
+0.42%		$1.93$1.8716,836 shs$0.00
06/24/2024$1.86$1.91
+2.90%		$1.96$1.919,909 shs$0.00
06/21/2024$1.89$1.86
-1.58%		$1.87$1.827,633 shs$0.00
06/20/2024$1.80$1.89
+5.00%		$1.91$1.8594,342 shs$0.00
06/19/2024$1.80$1.80$1.83$1.79149,858 shs$0.00
06/18/2024$1.77$1.80
+1.69%		$1.83$1.79149,858 shs$0.00
06/17/2024$1.83$1.77
-3.28%		$1.79$1.7338,271 shs$0.00
06/14/2024$1.90$1.83
-3.67%		$1.85$1.8188,826 shs$0.00
06/13/2024$1.91$1.90
-0.28%		$1.90$1.8621,058 shs$0.00
06/12/2024$1.93$1.91
-1.30%		$1.98$1.9051,291 shs$0.00
06/11/2024$1.97$1.93
-1.81%		$1.95$1.9129,707 shs$0.00
06/10/2024$2.03$1.97
-3.18%		$2.00$1.968,145 shs$0.00
06/07/2024$2.06$2.03
-1.45%		$2.07$2.02110,910 shs$0.00
06/06/2024$1.97$2.06
+4.56%		$2.06$2.0178,048 shs$0.00
06/05/2024$1.85$1.97
+6.78%		$1.99$1.9475,885 shs$0.00
06/04/2024$1.88$1.85
-1.86%		$1.88$1.8356,395 shs$0.00
06/03/2024$1.82$1.88
+3.29%		$1.91$1.85102,305 shs$0.00
05/31/2024$1.71$1.82
+6.43%		$1.86$1.81279,899 shs$0.00
05/30/2024$1.67$1.71
+2.40%		$1.73$1.6984,615 shs$0.00
05/29/2024$1.69$1.67
-1.18%		$1.67$1.6367,950 shs$0.00
05/28/2024$1.69$1.69
-0.01%		$1.74$1.67400,278 shs$0.00
05/27/2024$1.69$1.69$1.71$1.6825,400 shs$0.00
05/24/2024$1.70$1.69
-0.58%		$1.71$1.6825,411 shs$0.00
05/23/2024$1.69$1.70
+0.59%		$1.73$1.6931,648 shs$0.00
05/22/2024$1.73$1.69
-2.03%		$1.73$1.6951,656 shs$0.00
05/21/2024$1.78$1.73
-3.09%		$1.75$1.7150,748 shs$0.00
05/20/2024$1.77$1.78
+0.55%		$1.78$1.7623,881 shs$0.00
05/17/2024$1.79$1.77
-1.11%		$1.79$1.73101,017 shs$0.00
05/16/2024$1.81$1.79
-1.09%		$1.79$1.74150,778 shs$0.00
05/15/2024$1.80$1.81
+0.54%		$1.81$1.769,829 shs$0.00
05/14/2024$1.73$1.80
+4.05%		$1.80$1.7568,332 shs$0.00
05/13/2024$1.68$1.73
+2.96%		$1.76$1.7317,344 shs$0.00
I spent 44 years on Wall Street. If you knew what I know, you’d be terrified too. (Ad)

The Most Important Presentation in America Right Now "Most people won't know what to do when their savings run out... Or when the stocks in their portfolios fall by half," says Wall Street icon Louis Navellier. "It's going to affect everything about our normal way of life: Our money, the value of our homes, our ability to retire." When it makes landfall, it's impact will be more violent and more severe than any financial crisis we've ever seen…

Click here to see his official warning.
05/10/2024$1.68$1.68
+0.02%		$1.70$1.684,762 shs$0.00
05/09/2024$1.68$1.68$1.69$1.6710,248 shs$0.00
05/08/2024$1.69$1.68
-0.59%		$1.68$1.6514,073 shs$0.00
05/07/2024$1.72$1.69
-1.77%		$1.76$1.6840,885 shs$0.00
05/06/2024$1.71$1.72
+0.60%		$1.78$1.7011,808 shs$0.00
05/03/2024$1.66$1.71
+3.01%		$1.82$1.7145,795 shs$0.00
05/02/2024$1.72$1.66
-3.49%		$1.69$1.66137,569 shs$0.00
05/01/2024$1.82$1.72
-5.49%		$1.74$1.69189,486 shs$0.00
04/30/2024$1.91$1.82
-4.71%		$1.87$1.8272,118 shs$0.00
04/29/2024$1.88$1.91
+1.60%		$1.94$1.9010,136 shs$0.00
04/26/2024$1.88$1.88
+0.01%		$1.91$1.87117,953 shs$0.00
04/25/2024$1.90$1.88
-1.05%		$1.89$1.8417,709 shs$0.00
04/24/2024$1.93$1.90
-1.57%		$1.91$1.8811,762 shs$0.00
04/23/2024$1.89$1.93
+1.98%		$1.93$1.912,007 shs$0.00
04/22/2024$1.84$1.89
+2.85%		$1.90$1.863,918 shs$0.00
04/19/2024$1.83$1.84
+0.54%		$1.86$1.8317,001 shs$0.00
04/18/2024$1.84$1.83
-0.55%		$1.86$1.8229,820 shs$0.00
04/17/2024$1.89$1.84
-2.63%		$1.88$1.8412,703 shs$0.00
04/16/2024$1.90$1.89
-0.53%		$1.89$1.8422,011 shs$0.00
04/15/2024$1.93$1.90
-1.55%		$2.00$1.9028,483 shs$0.00
04/12/2024$1.97$1.93
-2.04%		$1.97$1.9130,146 shs$0.00
04/11/2024$1.99$1.97
-1.01%		$2.04$1.9633,980 shs$0.00
04/10/2024$2.11$1.99
-5.67%		$2.05$1.98254,891 shs$0.00
04/09/2024$2.07$2.11
+1.92%		$2.16$2.103,027 shs$0.00
04/08/2024$1.99$2.07
+4.02%		$2.11$2.0710,259 shs$0.00

Related Companies:
This page (OTCMKTS:ARGGY) was last updated on 7/7/2024 by MarketBeat.com Staff

From Our Partners
270x more lucrative than NVIDIA???
If you've missed out on NVIDIA's recent 1,600% run... Don't worry. Because there's one AI stock that cou...
Behind the Markets | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored
1k a day while computer does all work?
What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...
Digital Mavericks Media | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on...
Paradigm Press | Sponsored
I’m giving you the name of this investment for free
This key unlocks a new pathway to wealth that has been kept hidden from you for decades. In my new documen...
Porter & Company | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored