Free Trial

Aston Martin Lagonda Global (ARGGY) Stock Chart & Stock Price History

Aston Martin Lagonda Global logo
$0.94 +0.03 (+3.18%)
As of 04/25/2025 03:03 PM Eastern

Aston Martin Lagonda Global Stock Price Performance

5 Day
Performance
+13.20%
1 Month
Performance
+2.17%
3 Month
Performance
-29.32%
6 Month
Performance
-32.13%
Year-To-Date
Performance
-26.56%
1 Year
Performance
-50.00%
Receive ARGGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter.

ARGGY Stock Chart for Saturday, April, 26, 2025

Aston Martin Lagonda Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.91$0.94
+3.18%
$0.96$0.8842,608 shs$0.00
04/24/2025$0.88$0.91
+3.52%
$0.93$0.9127,997 shs$0.00
04/23/2025$0.85$0.88
+3.53%
$0.89$0.8631,695 shs$0.00
04/22/2025$0.83$0.85
+2.36%
$0.85$0.8026,744 shs$0.00
04/21/2025$0.81$0.83
+2.52%
$0.85$0.8222,942 shs$0.00
04/18/2025$0.81$0.81$0.90$0.815,667 shs$0.00
04/17/2025$0.85$0.81
-4.71%
$0.90$0.815,667 shs$0.00
04/16/2025$0.91$0.85
-6.59%
$0.90$0.849,744 shs$0.00
04/15/2025$0.82$0.91
+10.79%
$0.93$0.8415,105 shs$0.00
04/14/2025$0.80$0.82
+2.68%
$0.89$0.8119,314 shs$0.00
04/11/2025$0.79$0.80
+0.79%
$0.80$0.78414,646 shs$0.00
04/10/2025$0.89$0.79
-10.94%
$0.85$0.7866,446 shs$0.00
04/09/2025$0.73$0.89
+22.92%
$0.89$0.75347,566 shs$0.00
04/09/2025$0.73$0.89
+22.92%
$0.89$0.75347,566 shs$0.00
04/08/2025$0.75$0.73
-3.33%
$0.82$0.72110,652 shs$0.00
04/08/2025$0.75$0.73
-3.33%
$0.82$0.72110,652 shs$0.00
04/07/2025$0.80$0.75
-6.25%
$0.82$0.71512,475 shs$0.00
04/04/2025$0.92$0.80
-12.99%
$0.93$0.77240,058 shs$0.00
04/03/2025$0.91$0.92
+1.17%
$0.95$0.9192,464 shs$0.00
04/02/2025$0.90$0.91
+0.97%
$0.95$0.88344,435 shs$0.00
04/01/2025$0.91$0.90
-0.96%
$0.94$0.88184,135 shs$0.00
03/31/2025$0.83$0.91
+9.11%
$0.93$0.88222,330 shs$0.00
03/28/2025$0.91$0.83
-8.67%
$0.91$0.83155,504 shs$0.00
03/27/2025$0.92$0.91
-0.87%
$0.94$0.87168,929 shs$0.00
03/26/2025$0.92$0.92
+0.55%
$0.96$0.9244,173 shs$0.00
03/25/2025$0.95$0.92
-3.79%
$0.99$0.92164,348 shs$0.00

This page (OTCMKTS:ARGGY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners