Free Trial
→ Watch This Robotics Demo Before March 17th (From Brownstone Research) (Ad) Free ARGGY Stock Alerts

Aston Martin Lagonda Global (ARGGY) Stock Chart & Stock Price History

Aston Martin Lagonda Global logo
$1.45 +0.02 (+1.40%)
As of 02/21/2025 03:58 PM Eastern
Compare

Aston Martin Lagonda Global Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
+8.21%
3 Month
Performance
+11.54%
6 Month
Performance
-24.86%
Year-To-Date
Performance
+13.28%
1 Year
Performance
-34.96%
Receive ARGGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter.

ARGGY Stock Chart for Saturday, February, 22, 2025

ARGGY Chart by TradingView

Aston Martin Lagonda Global Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$1.43$1.45
+1.40%		$1.58$1.44192,335 shs$0.00
02/20/2025$1.45$1.43
-1.38%		$1.52$1.43252,729 shs$0.00
02/19/2025$1.48$1.45
-2.03%		$1.56$1.4153,282 shs$0.00
02/18/2025$1.47$1.48
+0.68%		$1.60$1.4587,890 shs$0.00
02/17/2025$1.47$1.47$1.50$1.42276,256 shs$0.00
02/14/2025$1.43$1.47
+2.80%		$1.50$1.42276,256 shs$0.00
02/13/2025$1.43$1.43$1.45$1.40153,678 shs$0.00
02/12/2025$1.41$1.43
+1.42%		$1.43$1.38107,339 shs$0.00
02/11/2025$1.40$1.41
+0.71%		$1.46$1.34269,412 shs$0.00
02/10/2025$1.32$1.40
+6.06%		$1.42$1.34235,377 shs$0.00
02/07/2025$1.37$1.32
-3.30%		$1.34$1.31202,915 shs$0.00
02/06/2025$1.29$1.37
+5.83%		$1.37$1.2993,314 shs$0.00
02/05/2025$1.29$1.29
-0.02%		$1.29$1.2614,360 shs$0.00
02/04/2025$1.27$1.29
+1.57%		$1.30$1.23108,023 shs$0.00
02/03/2025$1.29$1.27
-1.17%		$1.28$1.2255,067 shs$0.00
01/31/2025$1.34$1.29
-4.10%		$1.30$1.2838,565 shs$0.00
01/30/2025$1.29$1.34
+4.28%		$1.34$1.3156,179 shs$0.00
01/29/2025$1.29$1.29
-0.19%		$1.31$1.2742,531 shs$0.00
01/28/2025$1.30$1.29
-0.59%		$1.31$1.2940,230 shs$0.00
01/27/2025$1.33$1.30
-2.63%		$1.31$1.2736,722 shs$0.00
01/24/2025$1.32$1.33
+0.76%		$1.33$1.30229,070 shs$0.00
01/23/2025$1.34$1.32
-1.49%		$1.33$1.28184,810 shs$0.00
01/22/2025$1.36$1.34
-1.48%		$1.38$1.3271,389 shs$0.00
01/21/2025$1.29$1.36
+5.43%		$1.37$1.33210,391 shs$0.00
Related Companies

This page (OTCMKTS:ARGGY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored