Free Trial

Artemis Gold (ARGTF) Stock Chart & Stock Price History

Artemis Gold logo
$11.81 -0.01 (-0.08%)
As of 03/28/2025 03:58 PM Eastern

Artemis Gold Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+7.75%
3 Month
Performance
+24.97%
6 Month
Performance
+23.89%
Year-To-Date
Performance
+24.97%
1 Year
Performance
+95.85%
Receive ARGTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artemis Gold and its competitors with MarketBeat's FREE daily newsletter.

ARGTF Stock Chart for Monday, March, 31, 2025

Remove Ads

Artemis Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$11.82$11.81
-0.08%
$11.98$11.7524,937 shs$0.00
03/27/2025$11.68$11.82
+1.20%
$11.97$11.8213,383 shs$0.00
03/26/2025$11.85$11.68
-1.43%
$11.85$11.6014,411 shs$0.00
03/25/2025$11.80$11.85
+0.42%
$12.05$11.8026,705 shs$0.00
03/24/2025$11.80$11.80$12.05$11.8026,580 shs$0.00
03/21/2025$11.90$11.80
-0.86%
$12.00$11.8031,884 shs$0.00
03/20/2025$12.02$11.90
-0.94%
$12.02$11.8811,460 shs$0.00
03/19/2025$12.06$12.02
-0.37%
$12.04$11.7515,056 shs$0.00
03/18/2025$11.90$12.06
+1.34%
$12.12$11.9827,540 shs$0.00
03/17/2025$11.80$11.90
+0.85%
$11.94$11.7742,381 shs$0.00
03/14/2025$11.79$11.80
+0.08%
$11.87$11.8012,216 shs$0.00
03/13/2025$11.71$11.79
+0.73%
$11.87$11.7219,772 shs$0.00
03/12/2025$11.20$11.71
+4.51%
$11.71$11.4016,985 shs$0.00
03/11/2025$11.07$11.20
+1.17%
$11.41$11.1010,821 shs$0.00
03/10/2025$11.24$11.07
-1.51%
$11.31$11.0413,014 shs$0.00
03/07/2025$11.12$11.24
+1.10%
$11.29$10.917,158 shs$0.00
03/06/2025$11.19$11.12
-0.66%
$11.12$11.122,504 shs$0.00
03/05/2025$11.01$11.19
+1.69%
$11.27$11.1120,867 shs$0.00
03/04/2025$11.09$11.01
-0.76%
$11.03$10.7528,065 shs$0.00
03/03/2025$10.96$11.09
+1.18%
$11.12$10.3313,558 shs$0.00
02/28/2025$11.01$10.96
-0.45%
$10.96$10.5311,977 shs$0.00

This page (OTCMKTS:ARGTF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners