Free Trial

Artemis Gold (ARGTF) Stock Chart & Stock Price History

Artemis Gold logo
$18.51 +0.23 (+1.26%)
As of 08/1/2025 03:59 PM Eastern

Artemis Gold Stock Price Performance

The Artemis Gold (ARGTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 119.83%, with a year-to-date return of 95.86%. In the past month, the stock has decreased 0.22%, reflecting recent market activity.

As of the latest close, Artemis Gold traded at $18.51 with a market cap of and volume of 13,301 shares.

Receive ARGTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artemis Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.96%
1 Month
Performance
-0.22%
3 Month
Performance
+21.38%
Year-To-Date
Performance
+95.86%
1 Year
Performance
+119.83%

ARGTF Stock Chart for Saturday, August, 2, 2025

Artemis Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$18.28$18.51
+1.26%
$18.67$18.4313,301 shs$0.00
07/31/2025$18.54$18.28
-1.39%
$18.40$18.1517,258 shs$0.00
07/30/2025$18.99$18.54
-2.37%
$18.85$18.4415,475 shs$0.00
07/29/2025$18.88$18.99
+0.57%
$19.05$18.8734,063 shs$0.00
07/28/2025$18.81$18.88
+0.37%
$18.88$18.6122,516 shs$0.00
07/25/2025$19.31$18.81
-2.56%
$19.21$18.7721,297 shs$0.00
07/24/2025$19.32$19.31
-0.05%
$19.44$19.166,872 shs$0.00
07/23/2025$19.67$19.32
-1.80%
$19.56$18.9932,583 shs$0.00
07/22/2025$19.10$19.67
+2.97%
$19.73$19.1668,385 shs$0.00
07/21/2025$18.90$19.10
+1.07%
$19.24$19.0013,932 shs$0.00
07/18/2025$18.61$18.90
+1.56%
$19.10$18.4115,742 shs$0.00
07/17/2025$19.08$18.61
-2.46%
$18.94$18.358,048 shs$0.00
07/16/2025$19.25$19.08
-0.88%
$19.24$18.7532,840 shs$0.00
07/15/2025$19.04$19.25
+1.10%
$19.30$19.0767,077 shs$0.00
07/14/2025$18.83$19.04
+1.13%
$19.25$18.809,364 shs$0.00
07/11/2025$18.18$18.83
+3.56%
$19.18$18.6017,004 shs$0.00
07/10/2025$18.07$18.18
+0.64%
$18.32$17.7131,521 shs$0.00
07/09/2025$17.87$18.07
+1.11%
$18.21$17.9023,258 shs$0.00
07/08/2025$18.34$17.87
-2.58%
$18.01$17.5214,197 shs$0.00
07/07/2025$18.43$18.34
-0.49%
$18.37$17.4337,430 shs$0.00
07/04/2025$18.43$18.43$19.11$17.2622,704 shs$0.00
07/03/2025$18.55$18.43
-0.65%
$19.11$17.2622,704 shs$0.00
07/02/2025$18.29$18.55
+1.44%
$18.57$17.4728,835 shs$0.00
07/01/2025$18.25$18.29
+0.20%
$18.95$18.272,597 shs$0.00

This page (OTCMKTS:ARGTF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners