Free Trial

Archer (ARHVF) Stock Chart & Stock Price History

$1.63 -0.43 (-20.73%)
As of 04/17/2025 11:21 AM Eastern

Archer Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-26.14%
1 Year
Performance
-29.35%
Receive ARHVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Archer and its competitors with MarketBeat's FREE daily newsletter.

ARHVF Stock Chart for Saturday, April, 19, 2025

Archer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.63$1.63$1.63$1.631,500 shs$0.00
04/17/2025$2.05$1.63
-20.73%
$1.63$1.631,500 shs$0.00
04/02/2025$2.05$2.05$2.05$2.051,246 shs$0.00
04/01/2025$2.05$2.05$2.05$2.051,246 shs$0.00
03/31/2025$2.20$2.05
-6.82%
$2.05$2.051,246 shs$0.00
03/28/2025$2.20$2.20$2.20$2.201,168 shs$0.00
03/27/2025$2.30$2.20
-4.35%
$2.20$2.201,168 shs$0.00
03/26/2025$2.30$2.30$2.30$2.30480 shs$0.00
03/25/2025$2.40$2.30
-4.17%
$2.30$2.30480 shs$0.00

This page (OTCMKTS:ARHVF) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners