Free Trial

Archer (ARHVF) Stock Chart & Stock Price History

$2.20 0.00 (0.00%)
As of 03/28/2025

Archer Stock Price Performance

5 Day
Performance
-4.35%
1 Month
Performance
N/A
3 Month
Performance
0.00%
6 Month
Performance
N/A
Year-To-Date
Performance
0.00%
1 Year
Performance
N/A
Receive ARHVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Archer and its competitors with MarketBeat's FREE daily newsletter.

ARHVF Stock Chart for Sunday, March, 30, 2025

Remove Ads

Archer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.20$2.20$2.20$2.201,168 shs$0.00
03/27/2025$2.30$2.20
-4.35%
$2.20$2.201,168 shs$0.00
03/26/2025$2.30$2.30$2.30$2.30480 shs$0.00
03/25/2025$2.40$2.30
-4.17%
$2.30$2.30480 shs$0.00
03/14/2025$2.40$2.40$2.40$2.4034 shs$0.00
03/05/2025$2.40$2.40$2.40$2.4080 shs$0.00
03/04/2025$2.40$2.40$2.40$2.40800 shs$0.00
03/03/2025$2.60$2.40
-7.69%
$2.40$2.40800 shs$0.00

This page (OTCMKTS:ARHVF) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners