Free Trial

Ardea Resources (ARRRF) Stock Chart & Stock Price History

Ardea Resources logo
$0.26 0.00 (0.00%)
As of 03/28/2025

Ardea Resources Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.31%
3 Month
Performance
+28.30%
6 Month
Performance
-1.31%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ARRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ardea Resources and its competitors with MarketBeat's FREE daily newsletter.

ARRRF Stock Chart for Sunday, March, 30, 2025

Remove Ads

Ardea Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/20/2025$0.26$0.26$0.26$0.2617,030 shs$0.00
03/19/2025$0.28$0.26
-7.63%
$0.26$0.2617,030 shs$0.00
03/14/2025$0.28$0.28$0.28$0.28115 shs$0.00
03/13/2025$0.28$0.28$0.28$0.28115 shs$0.00
03/12/2025$0.27$0.28
+2.02%
$0.28$0.28115 shs$0.00
03/11/2025$0.27$0.27$0.27$0.2554,320 shs$0.00
03/10/2025$0.29$0.27
-6.97%
$0.27$0.2554,320 shs$0.00
03/07/2025$0.29$0.29$0.29$0.2927,000 shs$0.00
03/06/2025$0.25$0.29
+16.15%
$0.29$0.2927,000 shs$0.00
03/05/2025$0.25$0.25$0.25$0.251,000 shs$0.00
03/04/2025$0.25$0.25$0.25$0.251,000 shs$0.00
03/03/2025$0.26$0.25
-3.08%
$0.25$0.25750 shs$0.00
02/28/2025$0.30$0.26
-13.38%
$0.30$0.2614,671 shs$0.00

This page (OTCMKTS:ARRRF) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners