Free Trial

Ardea Resources (ARRRF) Stock Chart & Stock Price History

Ardea Resources logo
$0.26
0.00 (0.00%)
(As of 11/1/2024 ET)

Ardea Resources Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-35.00%
Year-To-Date
Performance
N/A
1 Year
Performance
-21.21%
Receive ARRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ardea Resources and its competitors with MarketBeat's FREE daily newsletter

ARRRF Stock Chart for Saturday, November, 2, 2024

Ardea Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$0.32$0.26
-17.98%
$0.26$0.2620,000 shs$0.00
10/29/2024$0.32$0.32$0.32$0.3225 shs$0.00
10/22/2024$0.32$0.32$0.32$0.32450 shs$0.00
10/21/2024$0.31$0.32
+0.99%
$0.32$0.32450 shs$0.00
10/09/2024$0.31$0.31$0.31$0.281,200 shs$0.00
10/08/2024$0.27$0.31
+16.26%
$0.31$0.281,200 shs$0.00
10/07/2024$0.26$0.27
+3.85%
$0.27$0.275,000 shs$0.00
09/30/2024$0.26$0.26$0.26$0.267,500 shs$0.00
09/27/2024$0.29$0.26
-10.34%
$0.30$0.2615,300 shs$0.00
09/26/2024$0.24$0.29
+18.80%
$0.29$0.291,000 shs$0.00
09/24/2024$0.24$0.24$0.24$0.243,089 shs$0.00
09/23/2024$0.28$0.24
-11.27%
$0.24$0.243,089 shs$0.00
09/19/2024$0.28$0.28$0.28$0.281,000 shs$0.00
09/18/2024$0.27$0.28
+1.89%
$0.28$0.281,000 shs$0.00
09/12/2024$0.27$0.27$0.27$0.272,200 shs$0.00
09/11/2024$0.28$0.27
-3.57%
$0.27$0.272,200 shs$0.00
09/10/2024$0.28$0.28$0.28$0.2810,541 shs$0.00
09/09/2024$0.27$0.28
+3.70%
$0.28$0.2810,511 shs$0.00
08/29/2024$0.27$0.27$0.27$0.271,000 shs$0.00
08/26/2024$0.27$0.27$0.27$0.271,000 shs$0.00
08/23/2024$0.27$0.27$0.27$0.271,000 shs$0.00
08/22/2024$0.28$0.27
-4.76%
$0.27$0.271,000 shs$0.00
08/20/2024$0.28$0.28$0.28$0.281,650 shs$0.00
08/19/2024$0.27$0.28
+5.00%
$0.28$0.281,650 shs$0.00
08/15/2024$0.27$0.27$0.27$0.27400 shs$0.00
08/14/2024$0.26$0.27
+3.21%
$0.27$0.27400 shs$0.00
08/12/2024$0.26$0.26$0.26$0.261,000 shs$0.00
08/09/2024$0.25$0.26
+3.20%
$0.26$0.261,000 shs$0.00
08/06/2024$0.25$0.25$0.25$0.252,000 shs$0.00
08/05/2024$0.27$0.25
-6.66%
$0.25$0.252,000 shs$0.00


This page (OTCMKTS:ARRRF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners