Free Trial

Ardea Resources (ARRRF) Stock Chart & Stock Price History

Ardea Resources logo
$0.26 0.00 (0.00%)
(As of 11/21/2024 ET)

Ardea Resources Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
-17.98%
3 Month
Performance
N/A
6 Month
Performance
-36.59%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ARRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ardea Resources and its competitors with MarketBeat's FREE daily newsletter.

ARRRF Stock Chart for Thursday, November, 21, 2024

Ardea Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.26$0.26$0.26$0.2614,116 shs$0.00
11/20/2024$0.27$0.26
-3.69%
$0.26$0.2614,116 shs$0.00
11/18/2024$0.27$0.27$0.27$0.2617,000 shs$0.00
11/15/2024$0.26$0.27
+3.85%
$0.27$0.2617,000 shs$0.00
11/14/2024$0.26$0.26$0.26$0.26384 shs$0.00
11/13/2024$0.26$0.26$0.26$0.245,647 shs$0.00
11/12/2024$0.26$0.26$0.26$0.245,647 shs$0.00
11/11/2024$0.27$0.26
-3.69%
$0.26$0.2648,150 shs$0.00
11/08/2024$0.27$0.27$0.27$0.271,000 shs$0.00
11/07/2024$0.26$0.27
+3.83%
$0.27$0.271,000 shs$0.00
10/31/2024$0.32$0.26
-17.98%
$0.26$0.2620,000 shs$0.00
10/29/2024$0.32$0.32$0.32$0.3225 shs$0.00
10/22/2024$0.32$0.32$0.32$0.32450 shs$0.00
10/21/2024$0.31$0.32
+0.99%
$0.32$0.32450 shs$0.00


This page (OTCMKTS:ARRRF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners