Free Trial

Ares Strategic Mining (ARSMF) Stock Chart & Stock Price History

Ares Strategic Mining logo
$0.14 +0.00 (+2.21%)
As of 03:48 PM Eastern

Ares Strategic Mining Stock Price Performance

5 Day
Performance
-3.47%
1 Month
Performance
+20.87%
3 Month
Performance
-4.79%
6 Month
Performance
+11.47%
Year-To-Date
Performance
-5.18%
1 Year
Performance
-3.47%
Receive ARSMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ares Strategic Mining and its competitors with MarketBeat's FREE daily newsletter.

ARSMF Stock Chart for Monday, April, 7, 2025

Remove Ads

Ares Strategic Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$0.14$0.14
+2.21%
$0.14$0.1377,843 shs$0.00
04/04/2025$0.14$0.14
-1.73%
$0.15$0.14204,467 shs$0.00
04/03/2025$0.14$0.14
-3.89%
$0.15$0.14154,241 shs$0.00
04/02/2025$0.14$0.14
-0.35%
$0.15$0.14116,740 shs$0.00
04/01/2025$0.13$0.14
+7.51%
$0.14$0.1450,160 shs$0.00
03/31/2025$0.15$0.13
-8.57%
$0.15$0.1352,866 shs$0.00
03/28/2025$0.14$0.15
+5.00%
$0.15$0.1361,699 shs$0.00
03/27/2025$0.14$0.14
-0.28%
$0.14$0.12171,372 shs$0.00
03/26/2025$0.14$0.14
+3.54%
$0.15$0.13145,536 shs$0.00
03/25/2025$0.13$0.14
+1.80%
$0.14$0.1357,111 shs$0.00
03/24/2025$0.13$0.13
+3.58%
$0.15$0.13162,964 shs$0.00
03/21/2025$0.13$0.13
-2.65%
$0.13$0.12104,055 shs$0.00
03/20/2025$0.12$0.13
+6.88%
$0.13$0.12115,855 shs$0.00
03/19/2025$0.13$0.12
-4.92%
$0.13$0.11421,410 shs$0.00
03/18/2025$0.13$0.13
+1.17%
$0.13$0.1373,184 shs$0.00
03/17/2025$0.12$0.13
+3.80%
$0.13$0.12163,157 shs$0.00
03/14/2025$0.13$0.12
-2.13%
$0.13$0.12211,493 shs$0.00
03/13/2025$0.12$0.13
+6.21%
$0.13$0.1254,343 shs$0.00
03/12/2025$0.12$0.12
-2.78%
$0.13$0.12127,181 shs$0.00
03/11/2025$0.12$0.12
+4.79%
$0.13$0.12107,600 shs$0.00
03/10/2025$0.12$0.12
+1.65%
$0.13$0.11268,444 shs$0.00
03/07/2025$0.11$0.12
+4.55%
$0.12$0.11273,635 shs$0.00
03/06/2025$0.11$0.11
+1.10%
$0.11$0.1164,380 shs$0.00

This page (OTCMKTS:ARSMF) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners