Free Trial

Argosy Minerals (ARYMF) Stock Chart & Stock Price History

Argosy Minerals logo
C$0.02 +0.00 (+16.91%)
As of 03/31/2025 01:53 PM Eastern

Argosy Minerals Stock Price Performance

5 Day
Performance
+15.22%
1 Month
Performance
-4.79%
3 Month
Performance
-9.66%
6 Month
Performance
N/A
Year-To-Date
Performance
-9.66%
1 Year
Performance
-80.35%
Receive ARYMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argosy Minerals and its competitors with MarketBeat's FREE daily newsletter.

ARYMF Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Argosy Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025C$0.01C$0.02
+16.91%
C$0.02C$0.0210,000 shsC$0.00
03/28/2025C$0.01C$0.01
-1.45%
C$0.01C$0.0110,882 shsC$0.00
03/27/2025C$0.01C$0.01C$0.01C$0.0110,000 shsC$0.00
03/26/2025C$0.01C$0.01
-5.48%
C$0.01C$0.0110,000 shsC$0.00
03/25/2025C$0.02C$0.01
-24.16%
C$0.01C$0.0125,600 shsC$0.00
03/21/2025C$0.02C$0.02C$0.02C$0.02114,200 shsC$0.00
03/20/2025C$0.02C$0.02
+26.97%
C$0.02C$0.02114,200 shsC$0.00
03/19/2025C$0.02C$0.02
+1.33%
C$0.02C$0.024,000 shsC$0.00
03/18/2025C$0.02C$0.02C$0.02C$0.0255,000 shsC$0.00
03/17/2025C$0.02C$0.02
-7.98%
C$0.02C$0.0255,000 shsC$0.00
03/14/2025C$0.01C$0.02
+10.88%
C$0.02C$0.022,500 shsC$0.00
03/12/2025C$0.01C$0.01C$0.01C$0.0188,025 shsC$0.00
03/11/2025C$0.01C$0.01C$0.01C$0.0188,025 shsC$0.00
03/10/2025C$0.01C$0.01C$0.01C$0.013,000 shsC$0.00
03/07/2025C$0.02C$0.01
-6.37%
C$0.01C$0.013,000 shsC$0.00
03/06/2025C$0.02C$0.02C$0.02C$0.02133,000 shsC$0.00
03/05/2025C$0.02C$0.02
-10.80%
C$0.02C$0.02133,000 shsC$0.00
03/04/2025C$0.02C$0.02C$0.02C$0.0130,000 shsC$0.00
03/03/2025C$0.02C$0.02
+5.39%
C$0.02C$0.0130,000 shsC$0.00
02/28/2025C$0.02C$0.02
-8.74%
C$0.02C$0.0270,000 shsC$0.00

This page (OTCMKTS:ARYMF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners