Free Trial

Argosy Minerals (ARYMF) Stock Chart & Stock Price History

Argosy Minerals logo
C$0.02 0.00 (0.00%)
(As of 12/17/2024 ET)

Argosy Minerals Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-24.62%
3 Month
Performance
-33.90%
6 Month
Performance
-72.27%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ARYMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argosy Minerals and its competitors with MarketBeat's FREE daily newsletter.

ARYMF Stock Chart for Thursday, December, 19, 2024

Argosy Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024C$0.02C$0.02
+3.25%
C$0.02C$0.0228,000 shsC$0.00
12/17/2024C$0.02C$0.02
-2.87%
C$0.02C$0.0220,000 shsC$0.00
12/16/2024C$0.02C$0.02C$0.02C$0.023,400 shsC$0.00
12/13/2024C$0.02C$0.02
-0.57%
C$0.02C$0.023,448 shsC$0.00
12/12/2024C$0.02C$0.02
-2.78%
C$0.02C$0.02600 shsC$0.00
12/11/2024C$0.02C$0.02C$0.02C$0.0210,220 shsC$0.00
12/06/2024C$0.02C$0.02C$0.02C$0.02800 shsC$0.00
12/05/2024C$0.02C$0.02C$0.02C$0.02800 shsC$0.00
12/04/2024C$0.02C$0.02
-9.09%
C$0.02C$0.0211,500 shsC$0.00
12/03/2024C$0.02C$0.02
-7.91%
C$0.02C$0.028,100 shsC$0.00
12/02/2024C$0.02C$0.02
+12.57%
C$0.02C$0.0285,000 shsC$0.00
11/29/2024C$0.02C$0.02C$0.02C$0.0276,250 shsC$0.00
11/28/2024C$0.02C$0.02C$0.02C$0.0276,250 shsC$0.00
11/27/2024C$0.03C$0.02
-23.60%
C$0.02C$0.0276,250 shsC$0.00
11/25/2024C$0.03C$0.03C$0.03C$0.0315,000 shsC$0.00
11/22/2024C$0.03C$0.03C$0.03C$0.0315,000 shsC$0.00
11/21/2024C$0.02C$0.03
+8.70%
C$0.03C$0.0220,000 shsC$0.00
11/20/2024C$0.02C$0.02
-0.65%
C$0.02C$0.0210,232 shsC$0.00
11/19/2024C$0.02C$0.02
-0.22%
C$0.02C$0.0221,871 shsC$0.00
11/18/2024C$0.02C$0.02
+5.45%
C$0.02C$0.0221,871 shsC$0.00


This page (OTCMKTS:ARYMF) was last updated on 12/19/2024 by MarketBeat.com Staff
From Our Partners