Assicurazioni Generali (ARZGY) Stock Chart & Stock Price History $13.78 -0.11 (-0.79%) (As of 11/4/2024 05:39 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Assicurazioni Generali Stock Price Performance5 Day Performance-0.65%1 Month Performance-1.71%3 Month Performance+14.83%6 Month Performance+11.69%Year-To-Date Performance+30.37%1 Year Performance+35.36% Receive ARZGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Assicurazioni Generali and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade ARZGY Stock Chart for Tuesday, November, 5, 2024 ARZGY Chart by TradingView Assicurazioni Generali Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$13.89$13.78-0.79%$13.85$13.6936,225 shs$0.0011/01/2024$13.87$13.89+0.14%$13.95$13.8219,857 shs$0.0010/31/2024$13.87$13.87$13.87$13.6921,703 shs$0.0010/30/2024$14.01$13.87-1.00%$13.96$13.8711,524 shs$0.0010/29/2024$14.15$14.01-0.99%$14.06$13.9424,552 shs$0.0010/28/2024$13.96$14.15+1.36%$14.15$14.0119,426 shs$0.00 Get the Latest News and Ratings for ARZGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Assicurazioni Generali and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$14.07$13.96-0.78%$14.00$13.9315,498 shs$0.0010/24/2024$14.11$14.07-0.25%$14.11$14.0417,007 shs$0.0010/23/2024$14.16$14.11-0.39%$14.13$14.047,759 shs$0.0010/22/2024$14.48$14.16-2.21%$14.21$14.0911,844 shs$0.0010/21/2024$14.65$14.48-1.16%$14.48$14.437,843 shs$0.0010/18/2024$14.52$14.65+0.90%$14.65$14.5613,450 shs$0.0010/17/2024$14.51$14.52+0.07%$14.59$14.4418,043 shs$0.0010/16/2024$14.50$14.51+0.10%$14.52$14.4313,879 shs$0.0010/15/2024$14.56$14.50-0.45%$14.56$14.464,325 shs$0.0010/14/2024$14.25$14.56+2.18%$14.56$14.4524,996 shs$0.0010/11/2024$14.17$14.25+0.56%$14.26$14.239,242 shs$0.0010/10/2024$13.94$14.17+1.65%$14.18$14.1221,957 shs$0.0010/09/2024$13.93$13.94+0.07%$13.94$13.8911,195 shs$0.0010/08/2024$13.82$13.93+0.80%$13.97$13.8841,069 shs$0.0010/07/2024$14.02$13.82-1.43%$14.01$13.82165,087 shs$0.0010/04/2024$13.91$14.02+0.79%$14.02$13.9117,812 shs$0.0010/03/2024$14.15$13.91-1.70%$13.91$13.8415,040 shs$0.0010/02/2024$14.36$14.15-1.46%$14.27$14.1520,560 shs$0.0010/01/2024$14.44$14.36-0.55%$14.36$14.2211,635 shs$0.0009/30/2024$14.54$14.44-0.69%$14.48$14.368,562 shs$0.0009/27/2024$14.48$14.54+0.45%$14.59$14.506,195 shs$0.0009/26/2024$14.42$14.48+0.38%$14.53$14.3613,027 shs$0.0009/25/2024$14.41$14.42+0.07%$14.49$14.3414,268 shs$0.0009/24/2024$14.46$14.41-0.35%$14.48$14.3811,366 shs$0.0009/23/2024$14.44$14.46+0.14%$14.46$14.376,154 shs$0.0009/20/2024$14.42$14.44+0.14%$14.50$14.367,283 shs$0.0009/19/2024$14.33$14.42+0.63%$14.43$14.326,535 shs$0.0009/18/2024$14.32$14.33+0.07%$14.43$14.255,826 shs$0.0009/17/2024$14.41$14.32-0.62%$14.38$14.238,795 shs$0.0009/16/2024$13.86$14.41+3.97%$14.44$14.258,700 shs$0.0009/13/2024$13.76$13.86+0.76%$13.97$13.8413,783 shs$0.0009/12/2024$13.83$13.76-0.54%$13.78$13.6819,646 shs$0.0009/11/2024$13.79$13.83+0.29%$13.84$13.6430,562 shs$0.0009/10/2024$13.93$13.79-1.01%$13.82$13.7130,179 shs$0.00We recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/09/2024$13.80$13.93+0.94%$13.94$13.8815,682 shs$0.0009/06/2024$13.78$13.80+0.15%$13.86$13.759,701 shs$0.0009/05/2024$13.61$13.78+1.25%$13.86$13.756,418 shs$0.0009/04/2024$13.64$13.61-0.22%$13.73$13.6130,010 shs$0.0009/03/2024$13.77$13.64-0.94%$13.69$13.596,480 shs$0.0009/02/2024$13.77$13.77$13.77$13.7213,900 shs$0.0008/30/2024$13.74$13.77+0.22%$13.77$13.7213,974 shs$0.0008/29/2024$13.62$13.74+0.88%$13.81$13.6639,150 shs$0.0008/28/2024$13.58$13.62+0.29%$13.64$13.5615,626 shs$0.0008/27/2024$13.39$13.58+1.42%$13.61$13.477,219 shs$0.0008/26/2024$13.41$13.39-0.15%$13.45$13.3282,218 shs$0.0008/23/2024$13.14$13.41+2.09%$13.41$13.3212,822 shs$0.0008/22/2024$13.20$13.14-0.49%$13.24$13.1310,239 shs$0.0008/21/2024$13.04$13.20+1.23%$13.21$13.0816,364 shs$0.0008/20/2024$12.92$13.04+0.93%$13.10$12.9515,321 shs$0.0008/19/2024$12.79$12.92+1.02%$12.93$12.8720,296 shs$0.0008/16/2024$12.56$12.79+1.83%$12.79$12.709,220 shs$0.0008/15/2024$12.45$12.56+0.88%$12.68$12.1923,412 shs$0.0008/14/2024$12.31$12.45+1.18%$12.47$12.4224,130 shs$0.0008/13/2024$12.18$12.31+1.03%$12.32$12.2039,464 shs$0.0008/12/2024$12.06$12.18+1.00%$12.23$12.1744,467 shs$0.0008/09/2024$12.29$12.06-1.87%$12.06$11.9532,274 shs$0.0008/08/2024$12.03$12.29+2.16%$12.29$12.1951,178 shs$0.0008/07/2024$11.95$12.03+0.67%$12.20$12.03168,644 shs$0.0008/06/2024$12.00$11.95-0.42%$11.96$11.8434,576 shs$0.0008/05/2024$12.41$12.00-3.30%$12.10$11.9871,964 shs$0.00 Related Companies Arch Capital Group Stock Chart Arch Capital Group Stock Chart Bâloise Stock Chart Bâloise Stock Chart Berkshire Hathaway Stock Chart Enstar Group Stock Chart Enstar Group Stock Chart Fundamental Global Stock Chart iA Financial Stock Chart Mapfre Stock Chart Receive ARZGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Assicurazioni Generali and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ARZGY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Assicurazioni Generali S.p.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Assicurazioni Generali With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ARZGY Stock Alerts