Free Trial

Assicurazioni Generali (ARZGY) Stock Chart & Stock Price History

Assicurazioni Generali logo
$14.12 -0.10 (-0.70%)
(As of 05:39 PM ET)

Assicurazioni Generali Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-2.49%
3 Month
Performance
+6.97%
6 Month
Performance
+10.92%
Year-To-Date
Performance
+33.59%
1 Year
Performance
+36.95%
Receive ARZGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assicurazioni Generali and its competitors with MarketBeat's FREE daily newsletter.

ARZGY Stock Chart for Thursday, November, 21, 2024

Assicurazioni Generali Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$14.22$14.12
-0.70%
$14.12$14.0413,189 shs$0.00
11/19/2024$14.27$14.22
-0.35%
$14.22$14.1328,715 shs$0.00
11/18/2024$14.17$14.27
+0.74%
$14.28$14.1242,839 shs$0.00
11/15/2024$13.47$14.17
+5.16%
$14.23$14.1656,651 shs$0.00
11/14/2024$13.45$13.47
+0.15%
$13.62$13.4623,239 shs$0.00
11/13/2024$13.37$13.45
+0.60%
$13.49$13.3126,024 shs$0.00
11/12/2024$13.55$13.37
-1.33%
$13.43$13.2740,989 shs$0.00
11/11/2024$13.46$13.55
+0.67%
$13.56$13.4930,628 shs$0.00
11/08/2024$13.61$13.46
-1.10%
$13.48$13.4330,185 shs$0.00
11/07/2024$13.61$13.61
+0.04%
$13.64$13.5417,550 shs$0.00
11/06/2024$13.93$13.61
-2.33%
$13.65$13.527,905 shs$0.00
11/05/2024$13.78$13.93
+1.09%
$13.93$13.8132,705 shs$0.00
11/04/2024$13.89$13.78
-0.79%
$13.85$13.6936,225 shs$0.00
11/01/2024$13.87$13.89
+0.14%
$13.95$13.8219,857 shs$0.00
10/31/2024$13.87$13.87$13.87$13.6921,703 shs$0.00
10/30/2024$14.01$13.87
-1.00%
$13.96$13.8711,524 shs$0.00
10/29/2024$14.15$14.01
-0.99%
$14.06$13.9424,552 shs$0.00
10/28/2024$13.96$14.15
+1.36%
$14.15$14.0119,426 shs$0.00
10/25/2024$14.07$13.96
-0.78%
$14.00$13.9315,498 shs$0.00
10/24/2024$14.11$14.07
-0.25%
$14.11$14.0417,007 shs$0.00
10/23/2024$14.16$14.11
-0.39%
$14.13$14.047,759 shs$0.00
10/22/2024$14.48$14.16
-2.21%
$14.21$14.0911,844 shs$0.00
10/21/2024$14.65$14.48
-1.16%
$14.48$14.437,843 shs$0.00


This page (OTCMKTS:ARZGY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners