Free Trial

ASSA ABLOY AB (publ) (ASAZF) Stock Chart & Stock Price History

ASSA ABLOY AB (publ) logo
$30.86 0.00 (0.00%)
(As of 11/20/2024 ET)

ASSA ABLOY AB (publ) Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+5.30%
1 Year
Performance
+20.78%
Receive ASAZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASSA ABLOY AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

ASAZF Stock Chart for Thursday, November, 21, 2024

ASSA ABLOY AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$30.86$30.86$30.86$30.8660 shs$0.00
11/19/2024$30.86$30.86$30.86$30.86419 shs$0.00
11/12/2024$30.86$30.86$30.86$30.8629 shs$0.00
11/07/2024$30.86$30.86$30.86$30.86151 shs$0.00
11/06/2024$30.86$30.86$30.86$30.86151 shs$0.00
11/05/2024$31.35$30.86
-1.57%
$30.86$30.862,407 shs$0.00
11/04/2024$31.35$31.35$31.35$31.3577 shs$0.00
10/30/2024$31.35$31.35$31.35$31.3534 shs$0.00
10/24/2024$31.35$31.35$31.35$31.35100 shs$0.00
10/23/2024$32.05$31.35
-2.17%
$31.35$31.35100 shs$0.00


This page (OTCMKTS:ASAZF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners