Free Trial

ASSA ABLOY AB (publ) (ASAZF) Stock Chart & Stock Price History

ASSA ABLOY AB (publ) logo
$31.35
0.00 (0.00%)
(As of 11/1/2024 ET)

ASSA ABLOY AB (publ) Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+6.53%
6 Month
Performance
+19.44%
Year-To-Date
Performance
+6.98%
1 Year
Performance
+42.85%
Receive ASAZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASSA ABLOY AB (publ) and its competitors with MarketBeat's FREE daily newsletter

ASAZF Stock Chart for Saturday, November, 2, 2024

ASSA ABLOY AB (publ) Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$31.35$31.35$31.35$31.3534 shs$0.00
10/24/2024$31.35$31.35$31.35$31.35100 shs$0.00
10/23/2024$32.05$31.35
-2.17%
$31.35$31.35100 shs$0.00
10/18/2024$32.05$32.05$32.05$32.05200 shs$0.00
10/17/2024$32.35$32.05
-0.93%
$32.05$32.05200 shs$0.00
10/14/2024$32.35$32.35$32.35$32.35100 shs$0.00
10/11/2024$33.20$32.35
-2.56%
$32.35$32.35142 shs$0.00
10/08/2024$33.20$33.20$33.20$33.2020,048 shs$0.00
10/03/2024$33.20$33.20$33.20$33.2048 shs$0.00
09/24/2024$33.20$33.20$33.20$33.20500 shs$0.00
09/23/2024$30.90$33.20
+7.44%
$33.20$33.20500 shs$0.00
09/16/2024$30.90$30.90$30.90$30.90797 shs$0.00
09/13/2024$30.90$30.90$30.90$30.9038 shs$0.00
09/06/2024$30.90$30.90$30.90$30.90300 shs$0.00
09/05/2024$31.29$30.90
-1.25%
$30.90$30.90300 shs$0.00
09/03/2024$31.29$31.29$31.29$31.2929 shs$0.00
09/02/2024$31.29$31.29$31.29$31.2929 shs$0.00
08/30/2024$31.29$31.29$31.29$31.2965 shs$0.00
08/29/2024$31.29$31.29$31.29$31.291,448 shs$0.00
08/28/2024$30.65$31.29
+2.09%
$31.29$31.291,448 shs$0.00
08/23/2024$30.65$30.65$30.65$30.654,940 shs$0.00
08/22/2024$29.17$30.65
+5.07%
$30.65$30.654,940 shs$0.00
08/20/2024$29.17$29.17$29.17$29.172 shs$0.00
08/19/2024$29.17$29.17$29.17$29.17200 shs$0.00
08/16/2024$29.43$29.17
-0.88%
$29.17$29.17217 shs$0.00
08/15/2024$29.43$29.43$29.43$29.4339 shs$0.00
08/02/2024$29.43$29.43$29.43$29.43263 shs$0.00
08/01/2024$29.00$29.43
+1.48%
$29.43$29.43163 shs$0.00


This page (OTCMKTS:ASAZF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners