Free Trial

ASSA ABLOY AB (publ) (ASAZY) Stock Chart & Stock Price History

ASSA ABLOY AB (publ) logo
$14.91 +0.09 (+0.60%)
As of 03/28/2025 03:56 PM Eastern

ASSA ABLOY AB (publ) Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-2.30%
3 Month
Performance
+1.01%
6 Month
Performance
-11.26%
Year-To-Date
Performance
+1.77%
1 Year
Performance
+3.82%
Receive ASAZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASSA ABLOY AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

ASAZY Stock Chart for Monday, March, 31, 2025

Remove Ads

ASSA ABLOY AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$14.82$14.91
+0.60%
$14.99$14.84119,120 shs$33.17 billion
03/27/2025$14.76$14.82
+0.41%
$14.88$14.67212,976 shs$32.98 billion
03/26/2025$15.06$14.76
-1.99%
$14.91$14.70122,664 shs$32.84 billion
03/25/2025$15.09$15.06
-0.20%
$15.11$14.9895,441 shs$33.51 billion
03/24/2025$15.05$15.09
+0.27%
$15.12$14.97107,281 shs$33.58 billion
03/21/2025$15.15$15.05
-0.66%
$15.08$14.92142,076 shs$33.49 billion
03/20/2025$15.48$15.15
-2.13%
$15.20$15.09117,416 shs$33.71 billion
03/19/2025$15.39$15.48
+0.58%
$15.58$15.3894,441 shs$34.45 billion
03/18/2025$15.38$15.39
+0.07%
$15.40$15.1381,714 shs$34.25 billion
03/17/2025$15.70$15.38
-2.04%
$15.40$15.2292,830 shs$34.22 billion
03/14/2025$15.69$15.70
+0.06%
$15.70$15.5385,994 shs$34.93 billion
03/13/2025$15.98$15.69
-1.81%
$15.86$15.6475,650 shs$34.91 billion
03/12/2025$16.25$15.98
-1.66%
$16.19$15.97231,046 shs$35.56 billion
03/11/2025$16.40$16.25
-0.91%
$16.35$16.01217,237 shs$36.16 billion
03/10/2025$16.85$16.40
-2.67%
$16.48$16.23129,678 shs$36.49 billion
03/07/2025$16.39$16.85
+2.81%
$16.87$16.54120,711 shs$37.49 billion
03/06/2025$16.23$16.39
+0.99%
$16.45$16.21229,955 shs$36.47 billion
03/05/2025$15.37$16.23
+5.60%
$16.26$15.9890,919 shs$36.11 billion
03/04/2025$15.48$15.37
-0.71%
$15.60$15.0193,995 shs$34.20 billion
03/03/2025$15.26$15.48
+1.44%
$15.64$15.36224,571 shs$34.45 billion
02/28/2025$15.25$15.26
+0.07%
$15.36$15.10124,917 shs$33.96 billion

This page (OTCMKTS:ASAZY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners