Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free ASAZY Stock Alerts

ASSA ABLOY AB (publ) (ASAZY) Stock Chart & Stock Price History

ASSA ABLOY AB (publ) logo
$15.31 -0.10 (-0.65%)
As of 02/21/2025 04:00 PM Eastern
Compare

ASSA ABLOY AB (publ) Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
+0.59%
3 Month
Performance
+2.00%
6 Month
Performance
+0.07%
Year-To-Date
Performance
+4.51%
1 Year
Performance
+7.89%
Receive ASAZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASSA ABLOY AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

ASAZY Stock Chart for Saturday, February, 22, 2025

ASAZY Chart by TradingView

ASSA ABLOY AB (publ) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$15.41$15.31
-0.65%		$15.47$15.2592,863 shs$34.07 billion
02/20/2025$15.05$15.41
+2.43%		$15.45$15.2668,134 shs$34.29 billion
02/19/2025$15.50$15.05
-2.94%		$15.14$14.9790,445 shs$33.48 billion
02/18/2025$15.37$15.50
+0.85%		$15.59$15.4474,322 shs$34.49 billion
02/17/2025$15.37$15.37$15.42$15.3278,786 shs$34.20 billion
02/14/2025$15.29$15.37
+0.52%		$15.42$15.3278,786 shs$34.20 billion
02/13/2025$15.16$15.29
+0.86%		$15.34$15.1469,000 shs$34.02 billion
02/12/2025$15.30$15.16
-0.92%		$15.16$14.8680,858 shs$33.73 billion
02/11/2025$14.94$15.30
+2.41%		$15.31$15.0689,984 shs$34.04 billion
02/10/2025$14.84$14.94
+0.67%		$14.97$14.82103,931 shs$33.24 billion
02/07/2025$15.19$14.84
-2.30%		$15.00$14.80126,520 shs$33.02 billion
02/06/2025$15.12$15.19
+0.46%		$15.25$14.9879,030 shs$33.80 billion
02/05/2025$15.13$15.12
-0.07%		$15.15$14.9475,865 shs$33.64 billion
02/04/2025$14.83$15.13
+2.02%		$15.22$14.9691,821 shs$33.67 billion
02/03/2025$15.26$14.83
-2.82%		$14.97$14.66102,888 shs$33.00 billion
01/31/2025$15.38$15.26
-0.78%		$15.45$15.23119,718 shs$33.96 billion
01/30/2025$15.21$15.38
+1.12%		$15.48$15.32136,532 shs$34.22 billion
01/29/2025$15.28$15.21
-0.45%		$15.27$15.1192,925 shs$33.84 billion
01/28/2025$15.33$15.28
-0.33%		$15.32$15.1480,588 shs$34.00 billion
01/27/2025$15.38$15.33
-0.33%		$15.37$15.1890,777 shs$34.11 billion
01/24/2025$15.26$15.38
+0.79%		$15.47$15.36173,835 shs$34.22 billion
01/23/2025$15.22$15.26
+0.26%		$15.28$15.1589,806 shs$33.96 billion
01/22/2025$15.26$15.22
-0.26%		$15.29$15.14129,809 shs$33.87 billion
01/21/2025$14.86$15.26
+2.69%		$15.30$15.18154,069 shs$33.96 billion
Related Companies

This page (OTCMKTS:ASAZY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...
Behind the Markets | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored