Free Trial

ASSA ABLOY AB (publ) (ASAZY) Stock Chart & Stock Price History

ASSA ABLOY AB (publ) logo
$14.40 +0.17 (+1.19%)
As of 04/17/2025 03:59 PM Eastern

ASSA ABLOY AB (publ) Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
-4.32%
3 Month
Performance
-5.64%
6 Month
Performance
-9.81%
Year-To-Date
Performance
-1.71%
1 Year
Performance
+3.82%
Receive ASAZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASSA ABLOY AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

ASAZY Stock Chart for Monday, April, 21, 2025

ASSA ABLOY AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$14.40$14.40$14.48$14.22240,083 shs$32.04 billion
04/17/2025$14.23$14.40
+1.19%
$14.48$14.22240,083 shs$32.04 billion
04/16/2025$14.27$14.23
-0.28%
$14.39$14.14232,718 shs$31.66 billion
04/15/2025$14.11$14.27
+1.13%
$14.40$14.21241,093 shs$31.75 billion
04/14/2025$14.20$14.11
-0.60%
$14.37$14.05360,024 shs$31.40 billion
04/11/2025$13.78$14.20
+3.01%
$14.25$13.73449,461 shs$31.59 billion
04/10/2025$14.18$13.78
-2.82%
$13.88$13.45337,229 shs$30.66 billion
04/09/2025$12.91$14.18
+9.84%
$14.32$12.92795,002 shs$31.55 billion
04/09/2025$12.91$14.18
+9.84%
$14.32$12.92795,002 shs$31.55 billion
04/08/2025$12.98$12.91
-0.54%
$13.49$12.76714,549 shs$28.73 billion
04/08/2025$12.98$12.91
-0.54%
$13.49$12.76714,549 shs$28.73 billion
04/07/2025$13.44$12.98
-3.42%
$13.73$12.80602,537 shs$28.88 billion
04/04/2025$14.31$13.44
-6.08%
$14.00$13.44296,661 shs$29.91 billion
04/03/2025$14.94$14.31
-4.22%
$14.66$14.31291,012 shs$31.84 billion
04/02/2025$14.84$14.94
+0.67%
$14.99$14.74446,423 shs$33.24 billion
04/01/2025$14.99$14.84
-0.98%
$14.91$14.75309,262 shs$33.02 billion
03/31/2025$14.91$14.99
+0.53%
$15.00$14.80291,738 shs$33.35 billion
03/28/2025$14.82$14.91
+0.60%
$14.99$14.84119,120 shs$33.17 billion
03/27/2025$14.76$14.82
+0.41%
$14.88$14.67212,976 shs$32.98 billion
03/26/2025$15.06$14.76
-1.99%
$14.91$14.70122,664 shs$32.84 billion
03/25/2025$15.09$15.06
-0.20%
$15.11$14.9895,441 shs$33.51 billion
03/24/2025$15.05$15.09
+0.27%
$15.12$14.97107,281 shs$33.58 billion
03/21/2025$15.15$15.05
-0.66%
$15.08$14.92142,076 shs$33.49 billion
03/20/2025$15.48$15.15
-2.13%
$15.20$15.09117,416 shs$33.71 billion

This page (OTCMKTS:ASAZY) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners