Free Trial

ASICS (ASCCF) Stock Chart & Stock Price History

ASICS logo
$17.63
0.00 (0.00%)
(As of 11/1/2024 ET)

ASICS Stock Price Performance

5 Day
Performance
-11.78%
1 Month
Performance
N/A
3 Month
Performance
+20.01%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+118.67%
Receive ASCCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASICS and its competitors with MarketBeat's FREE daily newsletter

ASCCF Stock Chart for Saturday, November, 2, 2024

ASICS Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$19.99$17.63
-11.78%
$17.63$17.63124 shs$0.00
10/30/2024$19.99$19.99$19.99$19.9925 shs$0.00
10/29/2024$19.99$19.99$19.99$19.9925 shs$0.00
10/28/2024$19.99$19.99$19.99$19.991,500 shs$0.00
10/25/2024$19.99$19.99$19.99$19.9910 shs$0.00
10/22/2024$19.99$19.99$19.99$19.9910 shs$0.00
10/21/2024$19.99$19.99$19.99$19.99172,894 shs$0.00
10/16/2024$19.99$19.99$19.99$19.99300 shs$0.00
10/14/2024$19.99$19.99$19.99$19.993 shs$0.00
10/11/2024$19.99$19.99$19.99$19.997 shs$0.00
10/10/2024$19.99$19.99$19.99$19.99200 shs$0.00
10/09/2024$18.50$19.99
+8.03%
$19.99$19.99200 shs$0.00
10/07/2024$18.50$18.50$18.50$18.50135,476 shs$0.00
10/04/2024$18.50$18.50$18.50$18.505 shs$0.00
09/30/2024$18.50$18.50$18.50$18.505 shs$0.00
09/27/2024$18.50$18.50$18.50$18.5010 shs$0.00
09/26/2024$18.50$18.50$18.50$18.5010 shs$0.00
09/25/2024$18.50$18.50$18.50$18.50192,486 shs$0.00
09/24/2024$18.50$18.50$18.50$18.50192,486 shs$0.00
09/23/2024$18.50$18.50$18.50$18.50166,017 shs$0.00
09/20/2024$18.50$18.50$18.50$18.50168,300 shs$0.00
09/19/2024$18.50$18.50$18.50$18.5084 shs$0.00
09/18/2024$18.50$18.50$18.50$18.5084 shs$0.00
09/17/2024$18.50$18.50$18.50$18.50600 shs$0.00
09/16/2024$17.69$18.50
+4.57%
$18.50$18.50600 shs$0.00
09/13/2024$17.69$17.69$17.69$17.37460 shs$0.00
09/12/2024$15.63$17.69
+13.19%
$17.69$17.37460 shs$0.00
09/11/2024$15.63$15.63$15.63$15.631,000 shs$0.00
09/10/2024$15.63$15.63$15.63$15.638 shs$0.00
09/09/2024$15.63$15.63$15.63$15.635 shs$0.00
09/06/2024$15.63$15.63$15.63$15.635,400 shs$0.00
09/03/2024$15.63$15.63$15.63$15.635,400 shs$0.00
09/02/2024$15.63$15.63$15.63$15.635,400 shs$0.00
08/30/2024$15.63$15.63$15.63$15.63130,065 shs$0.00
08/27/2024$15.63$15.63$15.63$15.6332 shs$0.00
08/23/2024$15.63$15.63$15.63$15.63100,000 shs$0.00
08/22/2024$15.63$15.63$15.63$15.6318,918 shs$0.00
08/21/2024$15.63$15.63$15.63$15.632,000 shs$0.00
08/19/2024$15.63$15.63$15.63$15.632,000 shs$0.00
08/16/2024$15.88$15.63
-1.58%
$15.63$15.632,000 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/14/2024$15.88$15.88$15.88$15.882,000 shs$0.00
08/13/2024$11.92$15.88
+33.23%
$15.88$15.882,000 shs$0.00
08/12/2024$11.92$11.92$11.92$11.9235 shs$0.00
08/09/2024$11.92$11.92$11.92$11.9235 shs$0.00
08/06/2024$11.92$11.92$11.92$11.92322 shs$0.00
08/05/2024$14.69$11.92
-18.86%
$11.92$11.92322 shs$0.00
08/02/2024$15.55$14.69
-5.50%
$14.69$14.69200 shs$0.00
08/01/2024$15.55$15.55$15.55$15.5560 shs$0.00


This page (OTCMKTS:ASCCF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners