Free Trial

ASICS (ASCCF) Stock Chart & Stock Price History

ASICS logo
$15.30 0.00 (0.00%)
(As of 11/21/2024 ET)

ASICS Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-23.44%
3 Month
Performance
-2.11%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ASCCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASICS and its competitors with MarketBeat's FREE daily newsletter.

ASCCF Stock Chart for Thursday, November, 21, 2024

ASICS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$15.30$15.30$15.30$15.30600 shs$0.00
11/19/2024$15.30$15.30$15.30$15.30600 shs$0.00
11/18/2024$15.30$15.30$15.30$15.3019 shs$0.00
11/14/2024$15.30$15.30$15.57$15.30820 shs$0.00
11/13/2024$15.94$15.30
-4.02%
$15.57$15.30820 shs$0.00
11/07/2024$15.94$15.94$15.94$15.941 shs$0.00
11/06/2024$15.94$15.94$16.22$15.94403 shs$0.00
11/05/2024$17.63$15.94
-9.59%
$16.22$15.94403 shs$0.00
11/04/2024$17.63$17.63$17.63$17.6323 shs$0.00
10/31/2024$19.99$17.63
-11.78%
$17.63$17.63124 shs$0.00
10/30/2024$19.99$19.99$19.99$19.9925 shs$0.00
10/29/2024$19.99$19.99$19.99$19.9925 shs$0.00
10/28/2024$19.99$19.99$19.99$19.991,500 shs$0.00
10/25/2024$19.99$19.99$19.99$19.9910 shs$0.00
10/22/2024$19.99$19.99$19.99$19.9910 shs$0.00
10/21/2024$19.99$19.99$19.99$19.99172,894 shs$0.00


This page (OTCMKTS:ASCCF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners