Free Trial
→ 2025 could be 'worse than the dot-com bust', says man who predicted 2008 banking crisis (From Stansberry Research) (Ad) Buy ASDRF Stock  Free ASDRF Stock Alerts

Ascendant Resources (ASDRF) Stock Chart & Stock Price History

Ascendant Resources logo
$0.06 -0.01 (-9.34%)
As of 04/25/2025 03:56 PM Eastern
Compare

Ascendant Resources Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+31.72%
3 Month
Performance
N/A
6 Month
Performance
+43.25%
Year-To-Date
Performance
+98.27%
1 Year
Performance
+27.33%
Receive ASDRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascendant Resources and its competitors with MarketBeat's FREE daily newsletter.

ASDRF Stock Chart for Saturday, April, 26, 2025

ASDRF Chart by TradingView

Ascendant Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.06$0.06
-9.34%		$0.06$0.0672,300 shs$0.00
04/24/2025$0.06$0.06
+5.51%		$0.06$0.065,000 shs$0.00
04/23/2025$0.06$0.06
-3.23%		$0.06$0.0625,002 shs$0.00
04/22/2025$0.06$0.06
+7.65%		$0.06$0.05135,001 shs$0.00
04/21/2025$0.05$0.06
+10.79%		$0.06$0.05100,000 shs$0.00
04/17/2025$0.05$0.05$0.05$0.04863,900 shs$0.00
04/16/2025$0.04$0.05
+34.56%		$0.05$0.04863,900 shs$0.00
04/11/2025$0.04$0.04$0.04$0.04156,000 shs$0.00
04/10/2025$0.04$0.04$0.04$0.04156,000 shs$0.00
04/09/2025$0.04$0.04
-5.16%		$0.04$0.04156,000 shs$0.00
04/09/2025$0.04$0.04
-5.16%		$0.04$0.04156,000 shs$0.00
04/08/2025$0.04$0.04
-2.63%		$0.05$0.046,600 shs$0.00
04/08/2025$0.04$0.04
-2.63%		$0.05$0.046,600 shs$0.00
04/07/2025$0.04$0.04$0.04$0.0452,000 shs$0.00
04/04/2025$0.04$0.04
+8.29%		$0.04$0.0452,000 shs$0.00
04/02/2025$0.04$0.04$0.04$0.0473,600 shs$0.00
04/01/2025$0.04$0.04$0.04$0.0473,600 shs$0.00
03/31/2025$0.04$0.04
-4.61%		$0.04$0.0473,600 shs$0.00
03/28/2025$0.04$0.04$0.04$0.0432,000 shs$0.00
03/27/2025$0.04$0.04
-6.90%		$0.04$0.0432,000 shs$0.00
03/26/2025$0.04$0.04$0.04$0.0420,000 shs$0.00
03/25/2025$0.04$0.04
+8.48%		$0.04$0.0420,000 shs$0.00
Related Companies

This page (OTCMKTS:ASDRF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored