Free Trial

Asante Gold (ASGOF) Stock Chart & Stock Price History

Asante Gold logo
C$0.80 0.00 (0.00%)
As of 03/28/2025

Asante Gold Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
+14.08%
3 Month
Performance
+11.45%
6 Month
Performance
-24.79%
Year-To-Date
Performance
+11.45%
1 Year
Performance
N/A
Receive ASGOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asante Gold and its competitors with MarketBeat's FREE daily newsletter.

ASGOF Stock Chart for Monday, March, 31, 2025

Remove Ads

Asante Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.80C$0.80C$0.80C$0.80431 shsC$0.00
03/27/2025C$0.81C$0.80
-0.90%
C$0.80C$0.80431 shsC$0.00
03/26/2025C$0.83C$0.81
-2.17%
C$0.81C$0.811,000 shsC$0.00
03/21/2025C$0.83C$0.83C$0.83C$0.833,000 shsC$0.00
03/20/2025C$0.86C$0.83
-2.92%
C$0.83C$0.833,000 shsC$0.00
03/19/2025C$0.84C$0.86
+1.42%
C$0.86C$0.8620,847 shsC$0.00
03/17/2025C$0.84C$0.84C$0.84C$0.8021,000 shsC$0.00
03/14/2025C$0.84C$0.84
+0.43%
C$0.84C$0.8021,000 shsC$0.00
03/12/2025C$0.84C$0.84C$0.85C$0.849,000 shsC$0.00
03/11/2025C$0.71C$0.84
+18.57%
C$0.85C$0.849,000 shsC$0.00
03/03/2025C$0.71C$0.71C$0.73C$0.7026,925 shsC$0.00
02/28/2025C$0.72C$0.71
-1.45%
C$0.73C$0.7026,925 shsC$0.00

This page (OTCMKTS:ASGOF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners