Free Trial
→ “Amazon Coin” set to outperform Bitcoin (From True Market Insiders) (Ad) Free ASHTF Stock Alerts

Ashtead Group (ASHTF) Stock Chart & Stock Price History

Ashtead Group logo
$58.31 +0.65 (+1.12%)
As of 03/7/2025 01:44 PM Eastern
Compare

Ashtead Group Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-10.80%
3 Month
Performance
-14.44%
6 Month
Performance
-14.44%
Year-To-Date
Performance
-5.30%
1 Year
Performance
-10.86%
Receive ASHTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashtead Group and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

ASHTF Stock Chart for Monday, March, 10, 2025

ASHTF Chart by TradingView
Remove Ads

Ashtead Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$57.66$58.31
+1.12%		$59.00$58.107,476 shs$0.00
03/06/2025$58.27$57.66
-1.05%		$59.50$57.6616,585 shs$0.00
03/05/2025$56.53$58.27
+3.09%		$59.00$58.2148,159 shs$0.00
03/04/2025$59.86$56.53
-5.57%		$57.84$56.0712,278 shs$0.00
03/03/2025$59.84$59.86
+0.03%		$63.13$59.866,125 shs$0.00
02/28/2025$59.21$59.84
+1.06%		$61.30$59.846,752 shs$0.00
02/27/2025$60.64$59.21
-2.36%		$61.40$59.2118,566 shs$0.00
02/26/2025$59.40$60.64
+2.09%		$62.56$60.645,546 shs$0.00
02/25/2025$60.98$59.40
-2.59%		$61.32$59.187,718 shs$0.00
02/24/2025$61.75$60.98
-1.25%		$63.22$60.468,414 shs$0.00
02/21/2025$62.01$61.75
-0.42%		$64.30$61.7512,412 shs$0.00
02/20/2025$62.18$62.01
-0.28%		$64.62$62.007,044 shs$0.00
02/19/2025$64.25$62.18
-3.22%		$63.00$62.003,016 shs$0.00
02/18/2025$66.38$64.25
-3.21%		$66.75$63.959,646 shs$0.00
02/17/2025$66.38$66.38$66.38$63.285,465 shs$0.00
02/14/2025$62.75$66.38
+5.78%		$66.38$63.285,465 shs$0.00
02/13/2025$62.58$62.75
+0.27%		$64.85$62.7518,252 shs$0.00
02/12/2025$64.75$62.58
-3.35%		$65.00$62.208,835 shs$0.00
02/11/2025$65.37$64.75
-0.95%		$64.75$62.652,106 shs$0.00
02/10/2025$61.35$65.37
+6.55%		$65.37$62.2219,125 shs$0.00
Related Companies

This page (OTCMKTS:ASHTF) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
AI Shock Coming on March 18? Prepare Now
If you’re worried about all the recent volatility in the market… Or if you have any money in AI stocks… ...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored