Free Trial

Ashtead Group (ASHTF) Stock Chart & Stock Price History

Ashtead Group logo
$66.29 +0.27 (+0.41%)
As of 08/7/2025 03:56 PM Eastern

Ashtead Group Stock Price Performance

The Ashtead Group (ASHTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.99%, with a year-to-date return of 7.67%. In the past month, the stock has increased 2.88%, reflecting recent market activity.

As of the latest close, Ashtead Group traded at $66.29 with a market cap of and volume of 2,529 shares. Five years ago, the stock traded at $33.56, representing a 97.52% increase over that period. At the time, it had a market cap of and a volume of 1,139 shares.

Receive ASHTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashtead Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.05%
1 Month
Performance
+2.88%
3 Month
Performance
+16.32%
Year-To-Date
Performance
+7.67%
1 Year
Performance
+0.99%
5 Year
Performance
+97.52%

ASHTF Stock Chart for Friday, August, 8, 2025

Ashtead Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$66.02$66.29
+0.41%
$67.75$66.292,529 shs$0.00
08/06/2025$66.70$66.02
-1.02%
$67.00$66.02597 shs$0.00
08/05/2025$66.33$66.70
+0.56%
$67.00$66.086,043 shs$0.00
08/04/2025$66.33$66.33$66.33$65.45931 shs$0.00
08/01/2025$66.94$66.33
-0.92%
$66.33$65.45931 shs$0.00
07/31/2025$67.26$66.94
-0.48%
$67.30$66.94511 shs$0.00
07/30/2025$68.13$67.26
-1.26%
$67.50$67.26676 shs$0.00
07/29/2025$69.50$68.13
-1.98%
$69.50$67.004,370 shs$0.00
07/28/2025$69.00$69.50
+0.72%
$69.50$69.501,027 shs$0.00
07/25/2025$68.18$69.00
+1.21%
$69.00$68.964,722 shs$0.00
07/24/2025$66.90$68.18
+1.91%
$68.50$67.132,620 shs$0.00
07/23/2025$64.19$66.90
+4.23%
$66.90$65.452,724 shs$0.00
07/22/2025$65.03$64.19
-1.30%
$66.05$63.4414,144 shs$0.00
07/21/2025$65.50$65.03
-0.72%
$65.03$64.805,751 shs$0.00
07/18/2025$64.51$65.50
+1.53%
$66.25$64.5521,413 shs$0.00
07/17/2025$63.28$64.51
+1.95%
$66.25$64.023,399 shs$0.00
07/16/2025$64.54$63.28
-1.96%
$64.22$63.003,015 shs$0.00
07/15/2025$65.00$64.54
-0.71%
$64.55$64.511,560 shs$0.00
07/14/2025$67.00$65.00
-2.99%
$65.50$64.101,839 shs$0.00
07/11/2025$68.00$67.00
-1.47%
$67.00$67.00731 shs$0.00
07/10/2025$64.55$68.00
+5.34%
$68.00$65.185,706 shs$0.00
07/09/2025$64.44$64.55
+0.18%
$64.55$64.551,578 shs$0.00
07/08/2025$64.72$64.44
-0.45%
$64.44$64.44246 shs$0.00
07/07/2025$66.25$64.72
-2.30%
$66.25$64.72870 shs$0.00

This page (OTCMKTS:ASHTF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners