Free Trial

Ashtead Group (ASHTF) Stock Chart & Stock Price History

Ashtead Group logo
$74.90 +0.23 (+0.31%)
As of 02:16 PM Eastern

Ashtead Group Stock Price Performance

The Ashtead Group (ASHTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.63%, with a year-to-date return of 21.65%. In the past month, the stock has increased 7.77%, reflecting recent market activity.

As of the latest close, Ashtead Group traded at $74.90 with a market cap of and volume of 1,119 shares. Five years ago, the stock traded at $34.30, representing a 118.35% increase over that period. At the time, it had a market cap of and a volume of 241 shares.

Receive ASHTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashtead Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.59%
1 Month
Performance
+7.77%
3 Month
Performance
+29.12%
Year-To-Date
Performance
+21.65%
1 Year
Performance
+9.63%
5 Year
Performance
+118.35%

ASHTF Stock Chart for Thursday, August, 28, 2025

Ashtead Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$74.67$74.90
+0.31%
$74.90$74.671,119 shs$0.00
08/26/2025$73.77$74.67
+1.22%
$74.85$73.722,585 shs$0.00
08/25/2025$73.73$73.77
+0.05%
$74.99$73.77884 shs$0.00
08/22/2025$72.71$73.73
+1.41%
$73.73$73.3310,144 shs$0.00
08/21/2025$72.47$72.71
+0.33%
$72.71$70.993,142 shs$0.00
08/20/2025$74.91$72.47
-3.26%
$74.02$71.151,958 shs$0.00
08/19/2025$71.74$74.91
+4.42%
$74.91$72.084,460 shs$0.00
08/18/2025$72.09$71.74
-0.49%
$71.74$71.741,705 shs$0.00
08/15/2025$72.09$72.09$73.97$71.401,929 shs$0.00
08/14/2025$70.39$72.09
+2.42%
$73.97$71.401,929 shs$0.00
08/13/2025$70.16$70.39
+0.33%
$70.39$70.39650 shs$0.00
08/12/2025$66.68$70.16
+5.22%
$70.41$67.615,177 shs$0.00
08/11/2025$67.75$66.68
-1.58%
$67.00$66.275,012 shs$0.00
08/08/2025$66.29$67.75
+2.20%
$67.75$66.852,885 shs$0.00
08/07/2025$66.02$66.29
+0.41%
$67.75$66.292,529 shs$0.00
08/06/2025$66.70$66.02
-1.02%
$67.00$66.02597 shs$0.00
08/05/2025$66.33$66.70
+0.56%
$67.00$66.086,043 shs$0.00
08/04/2025$66.33$66.33$66.33$65.45931 shs$0.00
08/01/2025$66.94$66.33
-0.92%
$66.33$65.45931 shs$0.00
07/31/2025$67.26$66.94
-0.48%
$67.30$66.94511 shs$0.00
07/30/2025$68.13$67.26
-1.26%
$67.50$67.26676 shs$0.00
07/29/2025$69.50$68.13
-1.98%
$69.50$67.004,370 shs$0.00
07/28/2025$69.00$69.50
+0.72%
$69.50$69.501,027 shs$0.00

This page (OTCMKTS:ASHTF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners