Free Trial

ASM International (ASMIY) Stock Chart & Stock Price History

ASM International logo
$423.58 -26.29 (-5.84%)
As of 03:59 PM Eastern

ASM International Stock Price Performance

5 Day
Performance
-9.25%
1 Month
Performance
-18.11%
3 Month
Performance
-27.65%
6 Month
Performance
-35.13%
Year-To-Date
Performance
-25.58%
1 Year
Performance
-31.66%
Receive ASMIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASM International and its competitors with MarketBeat's FREE daily newsletter.

ASMIY Stock Chart for Thursday, April, 3, 2025

Remove Ads

ASM International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$449.87$423.58
-5.84%
$439.64$422.288,137 shs$20.79 billion
04/02/2025$450.17$449.87
-0.07%
$453.05$440.383,347 shs$22.09 billion
04/01/2025$455.02$450.17
-1.07%
$452.65$443.107,129 shs$22.10 billion
03/31/2025$466.76$455.02
-2.52%
$455.81$446.507,604 shs$22.34 billion
03/28/2025$474.66$466.76
-1.66%
$474.01$461.494,667 shs$22.91 billion
03/27/2025$483.65$474.66
-1.86%
$481.66$474.065,693 shs$23.30 billion
03/26/2025$491.93$483.65
-1.68%
$491.61$480.663,411 shs$23.74 billion
03/25/2025$495.23$491.93
-0.67%
$495.64$490.564,646 shs$24.15 billion
03/24/2025$482.81$495.23
+2.57%
$497.70$491.114,190 shs$24.31 billion
03/21/2025$495.46$482.81
-2.55%
$488.50$476.373,917 shs$23.70 billion
03/20/2025$504.26$495.46
-1.75%
$498.36$490.342,891 shs$24.32 billion
03/19/2025$491.71$504.26
+2.55%
$512.25$490.119,969 shs$24.76 billion
03/18/2025$501.76$491.71
-2.00%
$497.36$486.344,310 shs$24.14 billion
03/17/2025$490.23$501.76
+2.35%
$502.85$489.417,323 shs$24.63 billion
03/14/2025$474.27$490.23
+3.37%
$495.08$481.466,217 shs$24.07 billion
03/13/2025$486.48$474.27
-2.51%
$478.09$468.7340,832 shs$23.28 billion
03/12/2025$470.64$486.48
+3.37%
$490.94$475.9610,923 shs$23.88 billion
03/11/2025$456.59$470.64
+3.08%
$474.67$455.0315,535 shs$23.10 billion
03/10/2025$498.13$456.59
-8.34%
$465.24$446.015,651 shs$22.41 billion
03/07/2025$484.36$498.13
+2.84%
$501.54$483.555,514 shs$24.45 billion
03/06/2025$526.85$484.36
-8.06%
$499.61$480.659,013 shs$23.78 billion
03/05/2025$504.37$526.85
+4.46%
$528.88$510.663,393 shs$25.86 billion
03/04/2025$517.25$504.37
-2.49%
$515.75$490.768,060 shs$24.76 billion
03/03/2025$530.86$517.25
-2.56%
$536.72$512.653,256 shs$25.39 billion

This page (OTCMKTS:ASMIY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners