Free Trial

ASMPT (ASMVY) Stock Chart & Stock Price History

ASMPT logo
$20.35 -0.88 (-4.15%)
As of 03:59 PM Eastern

ASMPT Stock Price Performance

5 Day
Performance
-6.35%
1 Month
Performance
-7.12%
3 Month
Performance
-28.09%
6 Month
Performance
-46.36%
Year-To-Date
Performance
-29.11%
1 Year
Performance
-48.36%
Receive ASMVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASMPT and its competitors with MarketBeat's FREE daily newsletter.

ASMVY Stock Chart for Thursday, April, 3, 2025

Remove Ads

ASMPT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$21.23$20.35
-4.15%
$20.61$20.2011,500 shs$0.00
04/02/2025$21.58$21.23
-1.60%
$21.51$21.1512,055 shs$0.00
04/01/2025$20.89$21.58
+3.28%
$21.58$21.434,330 shs$0.00
03/31/2025$21.73$20.89
-3.87%
$21.03$20.873,505 shs$0.00
03/28/2025$22.53$21.73
-3.53%
$21.85$21.674,792 shs$0.00
03/27/2025$22.23$22.53
+1.33%
$22.57$22.4712,774 shs$0.00
03/26/2025$22.45$22.23
-0.98%
$22.35$22.2115,307 shs$0.00
03/25/2025$22.80$22.45
-1.54%
$22.53$22.093,988 shs$0.00
03/24/2025$22.77$22.80
+0.13%
$23.88$22.798,005 shs$0.00
03/21/2025$23.10$22.77
-1.43%
$22.85$22.693,520 shs$0.00
03/20/2025$23.11$23.10
-0.02%
$23.13$23.075,244 shs$0.00
03/19/2025$22.92$23.11
+0.81%
$23.17$23.0655,005 shs$0.00
03/18/2025$23.27$22.92
-1.50%
$23.03$22.90117,793 shs$0.00
03/17/2025$22.30$23.27
+4.35%
$23.32$22.75128,740 shs$0.00
03/14/2025$21.68$22.30
+2.86%
$22.30$22.1313,605 shs$0.00
03/13/2025$21.81$21.68
-0.58%
$21.72$21.573,356 shs$0.00
03/12/2025$22.29$21.81
-2.17%
$21.84$21.778,323 shs$0.00
03/11/2025$22.36$22.29
-0.31%
$22.38$21.717,710 shs$0.00
03/10/2025$22.42$22.36
-0.25%
$22.58$22.265,136 shs$0.00
03/07/2025$22.34$22.42
+0.34%
$22.42$22.243,160 shs$0.00
03/06/2025$23.20$22.34
-3.71%
$22.43$22.3011,084 shs$0.00
03/05/2025$22.19$23.20
+4.55%
$23.20$22.914,752 shs$0.00
03/04/2025$21.91$22.19
+1.28%
$22.37$21.9913,730 shs$0.00
03/03/2025$23.44$21.91
-6.53%
$22.41$21.9114,154 shs$0.00

This page (OTCMKTS:ASMVY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners