ASMPT (ASMVY) Stock Chart & Stock Price History $29.38 -0.49 (-1.63%) (As of 05:55 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest ASMPT Stock Price Performance 5 Day Performance-2.67%1 Month Performance+2.01%3 Month Performance-3.89%6 Month Performance-22.93%Year-To-Date Performance+2.91%1 Year Performance+1.91% Receive ASMVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASMPT and its competitors with MarketBeat's FREE daily newsletter. Email Address Genesis leading the smart algo revolution? (Ad)I’m revealing an exciting breakthrough that can help trade the markets unlike anything you’ve ever seen before… Because with my BRAND NEW smart algo you’ll always have a constant stream of alerts firing off in your back pocket to choose from. Here’s why: It does all the heavy lifting for you… automatically. Stock Ticker, Entry Price, Profit Target, Stop Loss, and even an Individual Chart!You’ll want to see what I’ve put on this page right here ASMVY Stock Chart for Friday, December, 20, 2024 ASMVY Chart by TradingView ASMPT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$29.87$29.38-1.63%$29.48$29.1715,522 shs$0.0012/19/2024$29.14$29.87+2.49%$29.99$28.359,804 shs$0.0012/18/2024$29.35$29.14-0.72%$29.60$28.8411,948 shs$0.0012/17/2024$29.28$29.35+0.24%$29.37$29.295,286 shs$0.0012/16/2024$30.19$29.28-3.00%$29.31$29.2723,588 shs$0.0012/13/2024$30.48$30.19-0.97%$30.30$29.0117,483 shs$0.00 Get the Latest News and Ratings for ASMVY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASMPT and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$30.22$30.48+0.86%$30.55$30.378,040 shs$0.0012/11/2024$30.29$30.22-0.23%$30.38$30.2022,388 shs$0.0012/10/2024$31.61$30.29-4.18%$30.38$30.265,238 shs$0.0012/09/2024$30.56$31.61+3.45%$31.88$29.9815,205 shs$0.0012/06/2024$30.54$30.56+0.07%$30.63$30.561,665 shs$0.0012/05/2024$29.34$30.54+4.09%$30.61$30.534,825 shs$0.0012/04/2024$29.80$29.34-1.55%$29.40$29.3420,982 shs$0.0012/03/2024$29.37$29.80+1.45%$29.82$29.734,414 shs$0.0012/02/2024$30.19$29.37-2.70%$29.37$29.2513,300 shs$0.0011/29/2024$29.60$30.19+1.98%$30.43$29.883,919 shs$0.0011/28/2024$29.60$29.60$29.61$29.525,658 shs$0.0011/27/2024$28.03$29.60+5.60%$29.61$29.525,658 shs$0.0011/26/2024$27.45$28.03+2.11%$28.11$27.986,812 shs$0.0011/25/2024$27.94$27.45-1.75%$27.48$27.308,568 shs$0.0011/22/2024$28.67$27.94-2.55%$27.94$26.563,619 shs$0.0011/21/2024$28.80$28.67-0.45%$28.70$28.627,121 shs$0.0011/20/2024$28.83$28.80-0.10%$28.90$28.772,347 shs$0.0011/19/2024$29.02$28.83-0.65%$28.91$28.7726,712 shs$0.00 Related Companies AIXXF Stock Chart ASMVF Stock Chart LSRCY Stock Chart LSRCF Stock Chart NNOCF Stock Chart RNWEF Stock Chart SLOIY Stock Chart SODI Stock Chart SPVNF Stock Chart SUMCF Stock Chart Receive ASMVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASMPT and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ASMVY) was last updated on 12/20/2024 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASMPT Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share ASMPT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASMVY Stock Alerts