Free Trial
→ Trump’s tariffs just split the AI market in two (From Traders Agency) (Ad) Buy ASMVY Stock  Free ASMVY Stock Alerts

ASMPT (ASMVY) Stock Chart & Stock Price History

ASMPT logo
$19.29 -0.12 (-0.62%)
As of 04/25/2025 03:51 PM Eastern
Compare

ASMPT Stock Price Performance

5 Day
Performance
+5.04%
1 Month
Performance
-13.25%
3 Month
Performance
-32.46%
6 Month
Performance
-43.37%
Year-To-Date
Performance
-32.82%
1 Year
Performance
-50.64%
Receive ASMVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASMPT and its competitors with MarketBeat's FREE daily newsletter.

ASMVY Stock Chart for Saturday, April, 26, 2025

ASMVY Chart by TradingView

ASMPT Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$19.41$19.29
-0.62%		$19.54$19.124,549 shs$0.00
04/24/2025$19.14$19.41
+1.38%		$19.46$19.0019,587 shs$0.00
04/23/2025$18.95$19.14
+1.00%		$19.31$18.7214,185 shs$0.00
04/22/2025$18.36$18.95
+3.21%		$19.20$18.5064,315 shs$0.00
04/21/2025$18.47$18.36
-0.60%		$18.39$17.6973,327 shs$0.00
04/18/2025$18.47$18.47$18.74$18.4736,213 shs$0.00
04/17/2025$18.91$18.47
-2.33%		$18.74$18.4736,213 shs$0.00
04/16/2025$19.26$18.91
-1.82%		$19.10$18.754,885 shs$0.00
04/15/2025$19.80$19.26
-2.73%		$19.87$19.2510,081 shs$0.00
04/14/2025$19.33$19.80
+2.43%		$19.87$19.6220,515 shs$0.00
04/11/2025$18.14$19.33
+6.57%		$19.46$18.9918,747 shs$0.00
04/10/2025$19.02$18.14
-4.63%		$18.45$17.7325,386 shs$0.00
04/09/2025$17.34$19.02
+9.69%		$19.91$17.3020,091 shs$0.00
04/09/2025$17.34$19.02
+9.69%		$19.91$17.3020,091 shs$0.00
04/08/2025$16.89$17.34
+2.66%		$18.02$17.3032,478 shs$0.00
04/08/2025$16.89$17.34
+2.66%		$18.02$17.3032,478 shs$0.00
04/07/2025$19.59$16.89
-13.78%		$18.00$16.8730,166 shs$0.00
04/04/2025$20.35$19.59
-3.73%		$20.05$19.5918,676 shs$0.00
04/03/2025$21.23$20.35
-4.15%		$20.61$20.2011,500 shs$0.00
04/02/2025$21.58$21.23
-1.60%		$21.51$21.1512,055 shs$0.00
04/01/2025$20.89$21.58
+3.28%		$21.58$21.434,330 shs$0.00
03/31/2025$21.73$20.89
-3.87%		$21.03$20.873,505 shs$0.00
03/28/2025$22.53$21.73
-3.53%		$21.85$21.674,792 shs$0.00
03/27/2025$22.23$22.53
+1.33%		$22.57$22.4712,774 shs$0.00
03/26/2025$22.45$22.23
-0.98%		$22.35$22.2115,307 shs$0.00
03/25/2025$22.80$22.45
-1.54%		$22.53$22.093,988 shs$0.00
Related Companies

This page (OTCMKTS:ASMVY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored