Free Trial
→ Bill Gates’ is about to mint millionaires (again) with Stargate. (From Brownstone Research) (Ad) Free ASMVY Stock Alerts

ASMPT (ASMVY) Stock Chart & Stock Price History

ASMPT logo
$28.64 -0.01 (-0.03%)
(As of 11/15/2024 ET)
Compare

ASMPT Stock Price Performance

5 Day
Performance
-3.78%
1 Month
Performance
-18.14%
3 Month
Performance
-13.22%
6 Month
Performance
-24.11%
Year-To-Date
Performance
+0.30%
1 Year
Performance
+7.17%
Receive ASMVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASMPT and its competitors with MarketBeat's FREE daily newsletter.

ASMVY Stock Chart for Saturday, November, 16, 2024

ASMVY Chart by TradingView

ASMPT Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$28.65$28.64
-0.05%		$28.65$28.5422,522 shs$0.00
11/14/2024$28.90$28.65
-0.87%		$28.74$28.5731,674 shs$0.00
11/13/2024$28.60$28.90
+1.05%		$29.01$28.8815,400 shs$0.00
11/12/2024$29.76$28.60
-3.90%		$28.60$28.316,162 shs$0.00
11/11/2024$31.58$29.76
-5.76%		$30.69$29.743,552 shs$0.00
11/08/2024$33.14$31.58
-4.71%		$32.00$31.568,840 shs$0.00
11/07/2024$32.75$33.14
+1.19%		$33.23$32.776,552 shs$0.00
11/06/2024$33.17$32.75
-1.27%		$32.97$32.565,605 shs$0.00
11/05/2024$32.70$33.17
+1.44%		$33.22$33.088,183 shs$0.00
11/04/2024$32.30$32.70
+1.23%		$32.78$31.604,284 shs$0.00
11/01/2024$32.53$32.30
-0.69%		$32.40$32.304,652 shs$0.00
10/31/2024$33.57$32.53
-3.10%		$33.31$32.517,214 shs$0.00
10/30/2024$34.52$33.57
-2.74%		$33.57$33.523,144 shs$0.00
10/29/2024$34.26$34.52
+0.75%		$35.03$34.474,176 shs$0.00
10/28/2024$34.06$34.26
+0.60%		$34.29$33.982,113 shs$0.00
10/25/2024$34.29$34.06
-0.67%		$34.24$34.061,301 shs$0.00
10/24/2024$33.99$34.29
+0.89%		$34.29$34.221,018 shs$0.00
10/23/2024$34.81$33.99
-2.38%		$33.99$33.99832 shs$0.00
10/22/2024$34.75$34.81
+0.18%		$34.90$34.732,327 shs$0.00
10/21/2024$35.95$34.75
-3.33%		$34.86$34.592,330 shs$0.00
10/18/2024$34.60$35.95
+3.90%		$36.06$34.711,831 shs$0.00
10/17/2024$34.98$34.60
-1.09%		$35.30$33.3117,095 shs$0.00
10/16/2024$34.90$34.98
+0.23%		$35.00$34.902,309 shs$0.00
10/15/2024$35.52$34.90
-1.75%		$35.67$34.9019,331 shs$0.00

Related Companies

This page (OTCMKTS:ASMVY) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Porter & Company | Sponsored
Shocking footage from Bill Gates’ $100,000,000,000 AI Bet
If you missed out on Nvidia, watch this BEFORE November 19th.
Brownstone Research | Sponsored
🗓️ My First LIVE Event in 5 Years!
Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.
Behind the Markets | Sponsored
Elon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?
Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...
InvestorPlace | Sponsored
New post-election stock warning from Wall Street
If you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...
Chaikin Analytics | Sponsored
Breaking News: Are Trump/Musk Planning an AI Takeover? (Shocking)
Now that he is Donald Trump’s right-hand man… You owe it to yourself to see Elon Musk’s big AI prediction f...
Traders Agency | Sponsored
The Biggest Post-Election Market Shift Ever?
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored