ASUSTeK Computer (ASUUY) Stock Chart & Stock Price History $91.23 0.00 (0.00%) As of 01/8/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest ASUSTeK Computer Stock Price Performance 5 Day PerformanceN/A1 Month Performance0.00%3 Month PerformanceN/A6 Month Performance+15.67%Year-To-Date Performance0.00%1 Year PerformanceN/A Receive ASUUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASUSTeK Computer and its competitors with MarketBeat's FREE daily newsletter. Email Address Collect $7k per month from Tesla’s SECRET dividend (Ad)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69% dividend from Tesla… Which could put up to $7,013 in your pocket every month…Click here to discover the new #1 way to invest in Tesla ASUUY Stock Chart for Thursday, January, 9, 2025 ASUUY Chart by TradingView ASUSTeK Computer Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/08/2025$91.23$91.23$91.23$91.235 shs$0.0001/07/2025$91.23$91.23$91.23$91.234 shs$0.0012/31/2024$91.23$91.23$91.23$91.2311 shs$0.0012/30/2024$91.23$91.23$91.23$91.233 shs$0.0012/23/2024$91.23$91.23$91.23$91.235 shs$0.0012/20/2024$91.23$91.23$91.23$91.2383 shs$0.0012/18/2024$91.23$91.23$91.23$91.233 shs$0.0012/17/2024$91.23$91.23$91.23$91.231 shs$0.0012/13/2024$91.23$91.23$91.23$91.231 shs$0.0012/12/2024$91.23$91.23$91.23$91.2341 shs$0.0012/11/2024$91.23$91.23$91.23$91.231 shs$0.0012/10/2024$91.23$91.23$91.23$91.2311 shs$0.0012/09/2024$91.23$91.23$91.23$91.2314 shs$0.00 Related Companies 01 Communique Laboratory Stock Chart 1mage Software Stock Chart 24SevenOffice Group AB (publ) Stock Chart 30DC Stock Chart Accelera Innovations Stock Chart accesso Technology Group Stock Chart Acer Stock Chart Adacel Technologies Stock Chart adesso Stock Chart Advanced Deposition Technologies Stock Chart Receive ASUUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASUSTeK Computer and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ASUUY) was last updated on 1/9/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASUSTeK Computer Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ASUSTeK Computer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASUUY Stock Alerts