Free Trial

Atacadão (ATAAY) Stock Chart & Stock Price History

Atacadão logo
C$6.30 0.00 (0.00%)
As of 04/25/2025

Atacadão Stock Price Performance

5 Day
Performance
+10.72%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+23.77%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ATAAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atacadão and its competitors with MarketBeat's FREE daily newsletter.

ATAAY Stock Chart for Saturday, April, 26, 2025

Atacadão Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$6.30C$6.30C$6.30C$6.301,431 shsC$0.00
04/24/2025C$5.69C$6.30
+10.72%
C$6.30C$6.301,431 shsC$0.00
04/23/2025C$5.69C$5.69C$5.69C$5.696 shsC$0.00
04/21/2025C$5.69C$5.69C$5.69C$5.696 shsC$0.00
04/18/2025C$5.69C$5.69C$5.69C$5.696 shsC$0.00
04/11/2025C$5.69C$5.69C$5.69C$5.6974 shsC$0.00
04/10/2025C$5.69C$5.69C$5.69C$5.69215 shsC$0.00
04/09/2025C$5.69C$5.69C$5.69C$5.69215 shsC$0.00
04/09/2025C$5.69C$5.69C$5.69C$5.69215 shsC$0.00
04/08/2025C$7.53C$5.69
-24.39%
C$5.69C$5.69215 shsC$0.00
04/08/2025C$7.53C$5.69
-24.39%
C$5.69C$5.69215 shsC$0.00
04/07/2025C$5.95C$7.53
+26.47%
C$10.20C$7.531,499 shsC$0.00
04/04/2025C$5.65C$5.95
+5.31%
C$5.95C$5.951,638 shsC$0.00
04/03/2025C$5.65C$5.65C$5.65C$5.65455 shsC$0.00
04/02/2025C$5.50C$5.65
+2.73%
C$5.65C$5.65455 shsC$0.00
04/01/2025C$5.50C$5.50C$5.50C$5.50399 shsC$0.00
03/31/2025C$5.42C$5.50
+1.48%
C$5.50C$5.50399 shsC$0.00
03/25/2025C$5.42C$5.42C$5.42C$5.42432 shsC$0.00

This page (OTCMKTS:ATAAY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners