Free Trial

Data443 Risk Mitigation (ATDSD) Stock Chart & Stock Price History

Data443 Risk Mitigation logo
$0.11 +0.03 (+37.50%)
(As of 12/20/2024 ET)

Data443 Risk Mitigation Stock Price Performance

5 Day
Performance
+46.67%
1 Month
Performance
-45.00%
3 Month
Performance
N/A
6 Month
Performance
-94.50%
Year-To-Date
Performance
-96.52%
1 Year
Performance
-96.33%
Receive ATDSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Data443 Risk Mitigation and its competitors with MarketBeat's FREE daily newsletter.

ATDSD Stock Chart for Monday, December, 23, 2024

Data443 Risk Mitigation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.08$0.08$0.10$0.0860,151 shs$12,000.00
12/19/2024$0.08$0.08
+6.80%
$0.10$0.0860,151 shs$12,000.00
12/18/2024$0.10$0.08
-25.00%
$0.10$0.0829,000 shs$11,000.00
12/17/2024$0.10$0.10$0.10$0.0819,936 shs$15,000.00
12/16/2024$0.10$0.10$0.10$0.0819,936 shs$15,000.00
12/13/2024$0.11$0.10
-13.87%
$0.10$0.0782,700 shs$14,000.00
12/12/2024$0.14$0.11
-21.21%
$0.12$0.1028,501 shs$16,000.00
12/11/2024$0.13$0.14
+7.57%
$0.14$0.132,871 shs$21,000.00
12/09/2024$0.13$0.13$0.13$0.13350 shs$19,000.00
12/06/2024$0.13$0.12
-7.69%
$0.17$0.1122,908 shs$18,000.00
12/05/2024$0.11$0.13
+18.18%
$0.20$0.1045,895 shs$19,000.00
12/04/2024$0.18$0.11
-38.89%
$0.14$0.1129,008 shs$16,000.00
12/03/2024$0.19$0.18
-5.11%
$0.20$0.1817,325 shs$26,000.00
12/02/2024$0.19$0.19$0.19$0.0920,735 shs$28,000.00
11/29/2024$0.09$0.09$0.10$0.0836,412 shs$12,000.00
11/28/2024$0.10$0.09
-10.53%
$0.10$0.0836,412 shs$12,000.00
11/27/2024$0.13$0.10
-26.92%
$0.12$0.1015,913 shs$14,000.00
11/26/2024$0.20$0.13
-35.00%
$0.15$0.126,315 shs$19,000.00
11/25/2024$0.20$0.20$0.20$0.1210,380 shs$29,000.00
11/22/2024$0.12$0.12$0.14$0.1133,562 shs$18,000.00


This page (OTCMKTS:ATDSD) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners