Free Trial

Advantest (ATEYY) Stock Chart & Stock Price History

Advantest logo
$40.59 -2.80 (-6.45%)
As of 04/3/2025 03:59 PM Eastern

Advantest Stock Price Performance

5 Day
Performance
-10.26%
1 Month
Performance
-21.37%
3 Month
Performance
-31.20%
6 Month
Performance
-15.95%
Year-To-Date
Performance
-28.65%
1 Year
Performance
-0.34%
Receive ATEYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advantest and its competitors with MarketBeat's FREE daily newsletter.

ATEYY Stock Chart for Friday, April, 4, 2025

Remove Ads

Advantest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$43.39$40.59
-6.45%
$41.69$40.44181,575 shs$29.96 billion
04/02/2025$42.50$43.39
+2.09%
$44.73$41.37201,450 shs$32.02 billion
04/01/2025$44.00$42.50
-3.41%
$43.40$41.20198,816 shs$31.37 billion
03/31/2025$45.23$44.00
-2.72%
$44.58$42.69205,192 shs$32.47 billion
03/28/2025$47.36$45.23
-4.50%
$48.36$44.74255,473 shs$33.38 billion
03/27/2025$50.32$47.36
-5.88%
$49.00$45.96344,054 shs$34.95 billion
03/26/2025$51.70$50.32
-2.67%
$51.54$50.23264,682 shs$37.14 billion
03/25/2025$53.92$51.70
-4.12%
$53.35$51.65200,815 shs$38.16 billion
03/24/2025$54.09$53.92
-0.31%
$54.16$53.00100,003 shs$39.80 billion
03/21/2025$55.75$54.09
-2.98%
$54.25$53.60143,065 shs$39.92 billion
03/20/2025$56.01$55.75
-0.46%
$57.17$53.58110,365 shs$41.15 billion
03/19/2025$57.98$56.01
-3.40%
$56.50$54.99169,423 shs$41.34 billion
03/18/2025$58.10$57.98
-0.21%
$58.42$57.38182,617 shs$42.79 billion
03/17/2025$56.85$58.10
+2.20%
$58.73$57.44263,515 shs$42.88 billion
03/14/2025$52.94$56.85
+7.39%
$57.04$55.87166,144 shs$41.96 billion
03/13/2025$51.98$52.94
+1.85%
$55.00$51.59144,489 shs$39.07 billion
03/12/2025$52.80$51.98
-1.55%
$51.98$51.31141,005 shs$38.36 billion
03/11/2025$51.03$52.80
+3.47%
$53.72$51.56289,144 shs$38.97 billion
03/10/2025$51.41$51.03
-0.74%
$52.21$50.33185,841 shs$37.66 billion
03/07/2025$50.37$51.41
+2.06%
$51.51$49.92346,035 shs$37.94 billion
03/06/2025$53.15$50.37
-5.22%
$51.48$49.30105,159 shs$37.18 billion
03/05/2025$51.62$53.15
+2.95%
$53.50$51.37216,935 shs$39.22 billion
03/04/2025$52.36$51.62
-1.41%
$52.91$50.00266,704 shs$38.10 billion
03/03/2025$55.78$52.36
-6.13%
$55.99$51.57204,664 shs$38.64 billion

This page (OTCMKTS:ATEYY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners