Free Trial

Advantest (ATEYY) Stock Chart & Stock Price History

Advantest logo
$41.67 +0.22 (+0.53%)
As of 04/25/2025 03:59 PM Eastern

Advantest Stock Price Performance

5 Day
Performance
+8.52%
1 Month
Performance
-17.19%
3 Month
Performance
-35.68%
6 Month
Performance
-19.12%
Year-To-Date
Performance
-26.75%
1 Year
Performance
+29.61%
Receive ATEYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advantest and its competitors with MarketBeat's FREE daily newsletter.

ATEYY Stock Chart for Saturday, April, 26, 2025

Advantest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$41.45$41.67
+0.53%
$42.33$40.43160,144 shs$30.75 billion
04/24/2025$39.50$41.45
+4.94%
$41.63$39.75139,346 shs$30.59 billion
04/23/2025$38.97$39.50
+1.36%
$40.20$39.35172,187 shs$29.15 billion
04/22/2025$38.40$38.97
+1.48%
$39.42$37.55224,855 shs$28.76 billion
04/21/2025$39.24$38.40
-2.14%
$39.67$36.70127,661 shs$28.34 billion
04/18/2025$39.24$39.24$39.39$37.79167,527 shs$28.96 billion
04/17/2025$37.90$39.24
+3.54%
$39.39$37.79167,527 shs$28.96 billion
04/16/2025$41.03$37.90
-7.63%
$38.99$36.84164,229 shs$27.97 billion
04/15/2025$41.61$41.03
-1.39%
$41.25$39.06252,745 shs$30.28 billion
04/14/2025$39.33$41.61
+5.80%
$41.99$40.77332,631 shs$30.71 billion
04/11/2025$38.98$39.33
+0.90%
$40.98$37.84474,293 shs$29.03 billion
04/10/2025$41.67$38.98
-6.46%
$41.29$36.73464,191 shs$28.77 billion
04/09/2025$37.04$41.67
+12.50%
$41.67$35.00677,481 shs$30.75 billion
04/09/2025$37.04$41.67
+12.50%
$41.67$35.00677,481 shs$30.75 billion
04/08/2025$36.03$37.04
+2.80%
$40.12$36.46414,316 shs$27.34 billion
04/08/2025$36.03$37.04
+2.80%
$40.12$36.46414,316 shs$27.34 billion
04/07/2025$35.81$36.03
+0.61%
$38.59$33.70373,522 shs$26.59 billion
04/04/2025$40.59$35.81
-11.78%
$37.42$35.40212,624 shs$26.43 billion
04/03/2025$43.39$40.59
-6.45%
$41.69$40.44181,575 shs$29.96 billion
04/02/2025$42.50$43.39
+2.09%
$44.73$41.37201,450 shs$32.02 billion
04/01/2025$44.00$42.50
-3.41%
$43.40$41.20198,816 shs$31.37 billion
03/31/2025$45.23$44.00
-2.72%
$44.58$42.69205,192 shs$32.47 billion
03/28/2025$47.36$45.23
-4.50%
$48.36$44.74255,473 shs$33.38 billion
03/27/2025$50.32$47.36
-5.88%
$49.00$45.96344,054 shs$34.95 billion
03/26/2025$51.70$50.32
-2.67%
$51.54$50.23264,682 shs$37.14 billion
03/25/2025$53.92$51.70
-4.12%
$53.35$51.65200,815 shs$38.16 billion

This page (OTCMKTS:ATEYY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners