Free Trial
→ “Amazon Coin” set to outperform Bitcoin (From True Market Insiders) (Ad) Free ATEYY Stock Alerts

Advantest (ATEYY) Stock Chart & Stock Price History

Advantest logo
$52.94 +0.96 (+1.85%)
As of 03:59 PM Eastern
Compare

Advantest Stock Price Performance

5 Day
Performance
+2.98%
1 Month
Performance
-12.63%
3 Month
Performance
-13.64%
6 Month
Performance
+16.99%
Year-To-Date
Performance
-6.94%
1 Year
Performance
+19.50%
Receive ATEYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advantest and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

ATEYY Stock Chart for Thursday, March, 13, 2025

ATEYY Chart by TradingView
Remove Ads

Advantest Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$52.80$51.98
-1.55%		$51.98$51.31141,005 shs$38.36 billion
03/11/2025$51.03$52.80
+3.47%		$53.72$51.56289,144 shs$38.97 billion
03/10/2025$51.41$51.03
-0.74%		$52.21$50.33185,841 shs$37.66 billion
03/07/2025$50.37$51.41
+2.06%		$51.51$49.92346,035 shs$37.94 billion
03/06/2025$53.15$50.37
-5.22%		$51.48$49.30105,159 shs$37.18 billion
03/05/2025$51.62$53.15
+2.95%		$53.50$51.37216,935 shs$39.22 billion
03/04/2025$52.36$51.62
-1.41%		$52.91$50.00266,704 shs$38.10 billion
03/03/2025$55.78$52.36
-6.13%		$55.99$51.57204,664 shs$38.64 billion
02/28/2025$56.93$55.78
-2.02%		$55.78$52.71264,629 shs$41.17 billion
02/27/2025$60.80$56.93
-6.37%		$59.41$56.93181,252 shs$42.02 billion
02/26/2025$59.62$60.80
+1.98%		$61.69$60.00108,091 shs$44.87 billion
02/25/2025$61.65$59.62
-3.30%		$60.99$58.89206,106 shs$44.00 billion
02/24/2025$62.69$61.65
-1.65%		$63.50$61.29154,424 shs$45.50 billion
02/21/2025$63.94$62.69
-1.95%		$64.20$62.50103,516 shs$46.27 billion
02/20/2025$62.96$63.94
+1.56%		$64.17$63.27124,956 shs$47.19 billion
02/19/2025$62.80$62.96
+0.25%		$63.12$62.36103,602 shs$46.46 billion
02/18/2025$59.61$62.80
+5.35%		$62.83$62.40132,043 shs$46.35 billion
02/17/2025$59.61$59.61$59.72$59.2129,535 shs$44.00 billion
02/14/2025$60.59$59.61
-1.62%		$59.72$59.2129,535 shs$44.00 billion
02/13/2025$58.21$60.59
+4.09%		$60.59$59.6540,180 shs$44.72 billion
02/12/2025$57.29$58.21
+1.61%		$58.32$56.3597,068 shs$42.96 billion
Related Companies

This page (OTCMKTS:ATEYY) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored