Free Trial

AltaGas (ATGFF) Stock Chart & Stock Price History

AltaGas logo
$27.31 +0.24 (+0.89%)
As of 03/28/2025 03:55 PM Eastern

AltaGas Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+11.57%
3 Month
Performance
+16.75%
6 Month
Performance
+10.53%
Year-To-Date
Performance
+17.06%
1 Year
Performance
+23.73%
Receive ATGFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltaGas and its competitors with MarketBeat's FREE daily newsletter.

ATGFF Stock Chart for Sunday, March, 30, 2025

Remove Ads

AltaGas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$27.07$27.31
+0.89%
$27.33$27.0363,294 shs$0.00
03/27/2025$27.29$27.07
-0.80%
$27.25$27.0768,285 shs$0.00
03/26/2025$27.35$27.29
-0.22%
$27.50$27.2315,745 shs$0.00
03/25/2025$26.90$27.35
+1.67%
$27.35$27.2842,076 shs$0.00
03/24/2025$26.80$26.90
+0.37%
$27.50$26.9081,211 shs$0.00
03/21/2025$26.80$26.80$26.80$26.488,293 shs$0.00
03/20/2025$26.08$26.80
+2.76%
$26.80$26.488,293 shs$0.00
03/19/2025$26.08$26.08$26.08$26.0898,554 shs$0.00
03/18/2025$26.08$26.08$26.52$26.07180,861 shs$0.00
03/17/2025$26.46$26.08
-1.44%
$26.52$26.07180,861 shs$0.00
03/14/2025$26.46$26.46$26.60$26.4252,192 shs$0.00
03/13/2025$26.53$26.46
-0.26%
$26.60$26.4252,192 shs$0.00
03/12/2025$26.61$26.53
-0.30%
$26.66$26.32131,154 shs$0.00
03/11/2025$26.69$26.61
-0.30%
$26.72$26.40183,165 shs$0.00
03/10/2025$25.87$26.69
+3.17%
$26.69$24.5293,786 shs$0.00
03/07/2025$25.22$25.87
+2.58%
$26.35$25.38248,870 shs$0.00
03/06/2025$25.36$25.22
-0.55%
$25.26$25.13227,610 shs$0.00
03/05/2025$24.72$25.36
+2.59%
$25.36$25.05225,534 shs$0.00
03/04/2025$24.74$24.72
-0.08%
$24.72$24.44185,781 shs$0.00
03/03/2025$24.48$24.74
+1.06%
$24.87$24.72100,847 shs$0.00
02/28/2025$24.14$24.48
+1.41%
$24.48$24.28304,212 shs$0.00

This page (OTCMKTS:ATGFF) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners