Free Trial

AltaGas (ATGFF) Stock Chart & Stock Price History

AltaGas logo
$24.19 +0.35 (+1.47%)
As of 01/17/2025 03:49 PM Eastern

AltaGas Stock Price Performance

5 Day
Performance
+2.59%
1 Month
Performance
+7.26%
3 Month
Performance
-6.23%
6 Month
Performance
+6.14%
Year-To-Date
Performance
+3.68%
1 Year
Performance
+17.09%
Receive ATGFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltaGas and its competitors with MarketBeat's FREE daily newsletter.

ATGFF Stock Chart for Saturday, January, 18, 2025

AltaGas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$23.84$24.19
+1.47%
$24.19$23.79131,941 shs$0.00
01/16/2025$23.45$23.84
+1.66%
$23.84$23.6856,819 shs$0.00
01/15/2025$23.32$23.45
+0.56%
$23.69$23.3924,834 shs$0.00
01/14/2025$23.58$23.32
-1.10%
$23.42$23.322,851 shs$0.00
01/13/2025$23.85$23.58
-1.13%
$23.73$23.58110,820 shs$0.00
01/10/2025$23.59$23.85
+1.10%
$23.85$23.60169,177 shs$0.00
01/09/2025$23.59$23.59$23.59$23.5928,919 shs$0.00
01/08/2025$23.61$23.59
-0.08%
$23.59$23.5928,919 shs$0.00
01/07/2025$23.35$23.61
+1.14%
$23.61$23.611,449 shs$0.00
01/06/2025$23.06$23.35
+1.24%
$23.35$22.10949 shs$0.00
01/03/2025$23.15$23.06
-0.39%
$23.32$23.0346,810 shs$0.00
01/02/2025$23.33$23.15
-0.78%
$23.22$23.1574,513 shs$0.00
01/01/2025$23.33$23.33$23.33$23.2531,019 shs$0.00
12/31/2024$23.39$23.33
-0.26%
$23.33$23.2531,019 shs$0.00
12/30/2024$23.04$23.39
+1.53%
$23.40$23.1227,198 shs$0.00
12/27/2024$22.90$23.04
+0.61%
$23.23$22.9923,337 shs$0.00
12/26/2024$22.98$22.90
-0.33%
$22.90$22.90872 shs$0.00
12/25/2024$22.98$22.98$22.98$22.9828,630 shs$0.00
12/24/2024$22.98$22.98$22.98$22.45112,617 shs$0.00
12/23/2024$22.69$22.98
+1.28%
$22.98$22.45112,617 shs$0.00
12/20/2024$22.45$22.69
+1.05%
$22.69$22.4644,740 shs$0.00
12/19/2024$22.55$22.45
-0.46%
$22.65$22.3612,014 shs$0.00
12/18/2024$22.48$22.55
+0.32%
$22.61$22.55936 shs$0.00
12/17/2024$22.83$22.48
-1.53%
$22.66$22.483,424 shs$0.00


This page (OTCMKTS:ATGFF) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners