Free Trial

AltaGas (ATGFF) Stock Chart & Stock Price History

AltaGas logo
$22.48 -0.35 (-1.53%)
(As of 12/17/2024 05:51 PM ET)

AltaGas Stock Price Performance

5 Day
Performance
-2.45%
1 Month
Performance
-8.28%
3 Month
Performance
-12.87%
6 Month
Performance
+1.67%
Year-To-Date
Performance
+7.66%
1 Year
Performance
+10.63%
Receive ATGFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltaGas and its competitors with MarketBeat's FREE daily newsletter.

ATGFF Stock Chart for Wednesday, December, 18, 2024

AltaGas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$22.83$22.48
-1.53%
$22.66$22.483,424 shs$0.00
12/16/2024$23.04$22.83
-0.93%
$22.87$22.644,440 shs$0.00
12/13/2024$22.96$23.04
+0.38%
$23.13$23.02791 shs$0.00
12/12/2024$23.35$22.96
-1.68%
$23.28$22.96624 shs$0.00
12/11/2024$23.60$23.35
-1.06%
$23.62$23.326,306 shs$0.00
12/10/2024$23.94$23.60
-1.42%
$23.80$22.531,470 shs$0.00
12/09/2024$24.29$23.94
-1.44%
$24.43$23.943,617 shs$0.00
12/06/2024$24.96$24.29
-2.68%
$24.45$24.295,000 shs$0.00
12/05/2024$24.74$24.96
+0.89%
$25.07$24.843,097 shs$0.00
12/04/2024$24.68$24.74
+0.26%
$24.74$24.42800 shs$0.00
12/03/2024$24.24$24.68
+1.82%
$24.86$24.681,600 shs$0.00
12/02/2024$24.31$24.24
-0.31%
$24.24$24.241,400 shs$0.00
11/29/2024$24.31$24.31$24.31$24.3133 shs$0.00
11/28/2024$24.31$24.31$24.34$24.31721 shs$0.00
11/27/2024$24.04$24.31
+1.12%
$24.34$24.31721 shs$0.00
11/26/2024$24.37$24.04
-1.35%
$24.09$23.9794,236 shs$0.00
11/25/2024$25.16$24.37
-3.14%
$25.16$24.372.67 million shs$0.00
11/22/2024$25.22$25.16
-0.24%
$25.29$25.1655,259 shs$0.00
11/21/2024$24.83$25.22
+1.55%
$25.22$25.0769,684 shs$0.00
11/20/2024$24.71$24.83
+0.50%
$24.83$24.8317,059 shs$0.00
11/19/2024$24.51$24.71
+0.82%
$24.71$24.7170,972 shs$0.00
11/18/2024$23.90$24.51
+2.55%
$24.51$24.51450 shs$0.00


This page (OTCMKTS:ATGFF) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners