Free Trial

AltaGas (ATGFF) Stock Chart & Stock Price History

AltaGas logo
$28.89 +0.34 (+1.19%)
As of 04/17/2025 02:52 PM Eastern

AltaGas Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
+10.77%
3 Month
Performance
+19.43%
6 Month
Performance
+11.99%
Year-To-Date
Performance
+23.82%
1 Year
Performance
+32.77%
Receive ATGFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltaGas and its competitors with MarketBeat's FREE daily newsletter.

ATGFF Stock Chart for Saturday, April, 19, 2025

AltaGas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$28.89$28.89$28.95$28.8847,920 shs$0.00
04/17/2025$28.55$28.89
+1.19%
$28.95$28.8847,920 shs$0.00
04/16/2025$28.37$28.55
+0.63%
$28.55$28.50129,712 shs$0.00
04/15/2025$28.12$28.37
+0.89%
$28.45$28.2762,047 shs$0.00
04/14/2025$27.46$28.12
+2.40%
$28.18$27.9439,372 shs$0.00
04/11/2025$27.05$27.46
+1.52%
$27.63$27.2062,890 shs$0.00
04/10/2025$26.11$27.05
+3.60%
$27.31$26.56174,014 shs$0.00
04/09/2025$25.37$26.11
+2.92%
$26.11$25.6689,614 shs$0.00
04/09/2025$25.37$26.11
+2.92%
$26.11$25.6689,614 shs$0.00
04/08/2025$25.76$25.37
-1.51%
$26.08$25.3614,805 shs$0.00
04/08/2025$25.76$25.37
-1.51%
$26.08$25.3614,805 shs$0.00
04/07/2025$26.15$25.76
-1.47%
$25.80$24.7755,303 shs$0.00
04/04/2025$27.74$26.15
-5.76%
$27.03$26.0980,503 shs$0.00
04/03/2025$27.64$27.74
+0.37%
$28.50$27.7476,368 shs$0.00
04/02/2025$27.78$27.64
-0.50%
$27.99$27.6493,490 shs$0.00
04/01/2025$27.41$27.78
+1.34%
$27.80$27.5513,607 shs$0.00
03/31/2025$27.31$27.41
+0.37%
$27.44$27.418,006 shs$0.00
03/28/2025$27.07$27.31
+0.89%
$27.33$27.0363,294 shs$0.00
03/27/2025$27.29$27.07
-0.80%
$27.25$27.0768,285 shs$0.00
03/26/2025$27.35$27.29
-0.22%
$27.50$27.2315,745 shs$0.00
03/25/2025$26.90$27.35
+1.67%
$27.35$27.2842,076 shs$0.00
03/24/2025$26.80$26.90
+0.37%
$27.50$26.9081,211 shs$0.00
03/21/2025$26.80$26.80$26.80$26.488,293 shs$0.00
03/20/2025$26.08$26.80
+2.76%
$26.80$26.488,293 shs$0.00
03/19/2025$26.08$26.08$26.08$26.0898,554 shs$0.00
03/18/2025$26.08$26.08$26.52$26.07180,861 shs$0.00

This page (OTCMKTS:ATGFF) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners