AltaGas (ATGFF) Stock Chart & Stock Price History $23.90 -0.03 (-0.13%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest AltaGas Stock Price Performance 5 Day Performance-0.80%1 Month Performance-6.38%3 Month Performance-2.21%6 Month Performance+6.30%Year-To-Date Performance+14.46%1 Year Performance+19.98% Receive ATGFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AltaGas and its competitors with MarketBeat's FREE daily newsletter. Email Address 📉 Warning: Market Crash Predicted - Secure Your Savings (Ad)The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Take these 4 steps to protect your retirement here >>> ATGFF Stock Chart for Sunday, November, 17, 2024 ATGFF Chart by TradingView AltaGas Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$23.93$23.90-0.13%$23.91$23.7812,910 shs$0.0011/14/2024$24.02$23.93-0.35%$23.98$22.6054,460 shs$0.0011/13/2024$24.07$24.02-0.23%$24.02$24.0234,665 shs$0.0011/12/2024$24.09$24.07-0.09%$24.07$23.934,291 shs$0.0011/11/2024$24.00$24.09+0.37%$24.09$24.0910,540 shs$0.0011/08/2024$23.92$24.00+0.35%$24.05$23.918,703 shs$0.00 Get the Latest News and Ratings for ATGFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AltaGas and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$23.77$23.92+0.63%$23.92$23.9237,945 shs$0.0011/06/2024$24.03$23.77-1.10%$23.78$23.6557,776 shs$0.0011/05/2024$23.87$24.03+0.69%$24.03$24.0324,392 shs$0.0011/04/2024$24.15$23.87-1.16%$24.32$23.8718,382 shs$0.0011/01/2024$23.96$24.15+0.79%$24.23$24.15171,924 shs$0.0010/31/2024$24.11$23.96-0.62%$24.05$23.7797,962 shs$0.0010/30/2024$24.00$24.11+0.46%$24.11$24.1115,098 shs$0.0010/29/2024$24.18$24.00-0.75%$24.00$23.8911,290 shs$0.0010/28/2024$24.43$24.18-1.02%$24.24$24.0712,805 shs$0.0010/25/2024$24.44$24.43-0.05%$24.44$24.4229,172 shs$0.0010/24/2024$24.59$24.44-0.59%$24.58$24.212,791 shs$0.0010/23/2024$25.70$24.59-4.31%$25.24$24.5970,804 shs$0.0010/22/2024$25.67$25.70+0.11%$25.70$25.7045,267 shs$0.0010/21/2024$25.80$25.67-0.50%$25.69$25.3813,326 shs$0.0010/18/2024$25.65$25.80+0.58%$25.80$25.7757,193 shs$0.0010/17/2024$25.53$25.65+0.47%$25.75$25.6523,569 shs$0.0010/16/2024$25.17$25.53+1.43%$25.56$25.5328,122 shs$0.0010/15/2024$24.88$25.17+1.15%$25.17$25.1036,059 shs$0.00 Related Companies AMIH Stock Price Chart ARHVF Stock Price Chart AKVA Stock Price Chart BKRP Stock Price Chart BDCO Stock Price Chart BORR Stock Price Chart BPT Stock Price Chart BNXR Stock Price Chart CYPE Stock Price Chart CHKEZ Stock Price Chart Receive ATGFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AltaGas and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ATGFF) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AltaGas Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share AltaGas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ATGFF Stock Alerts