Free Trial

Altigen Communications (ATGN) Stock Chart & Stock Price History

Altigen Communications logo
$0.48 +0.01 (+1.98%)
As of 04/24/2025 12:21 PM Eastern

Altigen Communications Stock Price Performance

5 Day
Performance
+12.41%
1 Month
Performance
-8.13%
3 Month
Performance
-22.58%
6 Month
Performance
-21.50%
Year-To-Date
Performance
-33.79%
1 Year
Performance
-35.71%
Receive ATGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altigen Communications and its competitors with MarketBeat's FREE daily newsletter.

ATGN Stock Chart for Friday, April, 25, 2025

Altigen Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.47$0.48
+1.98%
$0.50$0.4828,618 shs$12.41 million
04/23/2025$0.43$0.47
+9.75%
$0.47$0.4445,457 shs$12.17 million
04/22/2025$0.44$0.43
-2.52%
$0.45$0.42135,490 shs$11.09 million
04/21/2025$0.43$0.44
+3.04%
$0.45$0.42178,843 shs$11.38 million
04/18/2025$0.43$0.43$0.43$0.3974,800 shs$11.04 million
04/17/2025$0.39$0.43
+10.88%
$0.43$0.3974,800 shs$11.04 million
04/16/2025$0.40$0.39
-4.32%
$0.44$0.395,100 shs$9.96 million
04/15/2025$0.40$0.40
+0.63%
$0.42$0.393,400 shs$10.41 million
04/14/2025$0.39$0.40
+1.52%
$0.40$0.3923,865 shs$10.34 million
04/11/2025$0.41$0.39
-3.90%
$0.44$0.3926,383 shs$10.19 million
04/10/2025$0.44$0.41
-6.82%
$0.43$0.4014,650 shs$10.60 million
04/09/2025$0.37$0.44
+18.92%
$0.44$0.33197,716 shs$11.38 million
04/09/2025$0.37$0.44
+18.92%
$0.44$0.33197,716 shs$11.38 million
04/08/2025$0.44$0.37
-15.83%
$0.44$0.37166,026 shs$9.57 million
04/08/2025$0.44$0.37
-15.83%
$0.44$0.37166,026 shs$9.57 million
04/07/2025$0.44$0.44
-0.70%
$0.44$0.38113,900 shs$11.37 million
04/04/2025$0.47$0.44
-5.81%
$0.47$0.4456,530 shs$11.45 million
04/03/2025$0.51$0.47
-7.84%
$0.51$0.47140,340 shs$12.15 million
04/02/2025$0.49$0.51
+4.08%
$0.51$0.507,931 shs$13.19 million
04/01/2025$0.51$0.49
-4.30%
$0.50$0.4916,317 shs$12.67 million
03/31/2025$0.52$0.51
-0.78%
$0.54$0.5040,209 shs$13.24 million
03/28/2025$0.52$0.52
-0.77%
$0.54$0.5112,392 shs$13.34 million
03/27/2025$0.53$0.52
-2.44%
$0.53$0.5223,743 shs$13.44 million
03/26/2025$0.52$0.53
+2.01%
$0.53$0.5317,000 shs$13.78 million
03/25/2025$0.52$0.52$0.53$0.5218,667 shs$13.51 million
03/24/2025$0.54$0.52
-3.26%
$0.54$0.5289,300 shs$13.51 million

This page (OTCMKTS:ATGN) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners