Free Trial

Altigen Communications (ATGN) Stock Chart & Stock Price History

Altigen Communications logo
$0.51 +0.02 (+4.08%)
As of 04/2/2025 02:47 PM Eastern

Altigen Communications Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
-13.56%
3 Month
Performance
-27.14%
6 Month
Performance
-15.00%
Year-To-Date
Performance
-29.66%
1 Year
Performance
-34.94%
Receive ATGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altigen Communications and its competitors with MarketBeat's FREE daily newsletter.

ATGN Stock Chart for Thursday, April, 3, 2025

Remove Ads

Altigen Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.49$0.51
+4.08%
$0.51$0.507,931 shs$13.19 million
04/01/2025$0.51$0.49
-4.30%
$0.50$0.4916,317 shs$12.67 million
03/31/2025$0.52$0.51
-0.78%
$0.54$0.5040,209 shs$13.24 million
03/28/2025$0.52$0.52
-0.77%
$0.54$0.5112,392 shs$13.34 million
03/27/2025$0.53$0.52
-2.44%
$0.53$0.5223,743 shs$13.44 million
03/26/2025$0.52$0.53
+2.01%
$0.53$0.5317,000 shs$13.78 million
03/25/2025$0.52$0.52$0.53$0.5218,667 shs$13.51 million
03/24/2025$0.54$0.52
-3.26%
$0.54$0.5289,300 shs$13.51 million
03/21/2025$0.53$0.54
+1.91%
$0.54$0.545,354 shs$13.96 million
03/20/2025$0.54$0.53
-2.03%
$0.54$0.5313,350 shs$13.70 million
03/19/2025$0.54$0.54
+0.78%
$0.54$0.5312,300 shs$13.99 million
03/18/2025$0.53$0.54
+1.28%
$0.54$0.543,501 shs$13.88 million
03/17/2025$0.55$0.53
-4.33%
$0.56$0.5383,542 shs$13.70 million
03/14/2025$0.58$0.55
-4.48%
$0.58$0.54133,596 shs$14.32 million
03/13/2025$0.60$0.58
-2.52%
$0.59$0.5838,100 shs$14.99 million
03/12/2025$0.59$0.60
+0.85%
$0.60$0.5967,154 shs$15.38 million
03/11/2025$0.59$0.59$0.59$0.5945,987 shs$15.25 million
03/10/2025$0.61$0.59
-3.28%
$0.60$0.59131,112 shs$15.25 million
03/07/2025$0.61$0.61
+0.54%
$0.61$0.5912,120 shs$15.77 million
03/06/2025$0.59$0.61
+2.83%
$0.61$0.5891,656 shs$15.68 million
03/05/2025$0.59$0.59$0.59$0.5924,817 shs$15.25 million
03/04/2025$0.59$0.59$0.60$0.5942,835 shs$15.11 million
03/03/2025$0.62$0.59
-4.84%
$0.62$0.5987,992 shs$15.11 million

This page (OTCMKTS:ATGN) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners