Altigen Communications (ATGN) Stock Chart & Stock Price History $0.60 -0.04 (-6.85%) (As of 11/1/2024 05:43 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesShort Interest Altigen Communications Stock Price Performance5 Day Performance-5.07%1 Month Performance-0.02%3 Month Performance-9.57%6 Month Performance-23.21%Year-To-Date Performance+0.47%1 Year Performance+5.75% Receive ATGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Altigen Communications and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. ATGN Stock Chart for Saturday, November, 2, 2024 ATGN Chart by TradingView Altigen Communications Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.65$0.60-6.85%$0.64$0.5952,123 shs$15.02 million10/31/2024$0.64$0.65+1.91%$0.65$0.6126,256 shs$16.13 million10/30/2024$0.64$0.64-1.11%$0.64$0.5948,422 shs$15.82 million10/29/2024$0.64$0.64+1.12%$0.64$0.6331,700 shs$16 million10/28/2024$0.61$0.64+3.84%$0.64$0.6035,607 shs$15.82 million10/25/2024$0.62$0.61-1.37%$0.62$0.6115,073 shs$15.24 million Get the Latest News and Ratings for ATGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altigen Communications and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.63$0.62-2.24%$0.65$0.6212,077 shs$15.45 million10/23/2024$0.65$0.63-2.43%$0.65$0.6324,458 shs$15.80 million10/22/2024$0.66$0.65-1.96%$0.65$0.6216,482 shs$16.20 million10/21/2024$0.65$0.66+1.53%$0.67$0.6517,665 shs$16.52 million10/18/2024$0.65$0.65+0.46%$0.70$0.6375,354 shs$16.27 million10/17/2024$0.65$0.65+0.15%$0.68$0.6440,352 shs$16.20 million10/16/2024$0.64$0.65+0.70%$0.65$0.6410,100 shs$16.17 million10/15/2024$0.64$0.64+0.70%$0.64$0.6228,015 shs$16.06 million10/14/2024$0.63$0.64+2.17%$0.65$0.60113,531 shs$15.95 million10/11/2024$0.61$0.63+3.16%$0.63$0.6023,524 shs$15.61 million10/10/2024$0.60$0.61+1.54%$0.62$0.608,100 shs$15.13 million10/09/2024$0.59$0.60+0.95%$0.61$0.5910,500 shs$14.76 million10/08/2024$0.59$0.590.00%$0.59$0.5934,847 shs$14.76 million10/07/2024$0.60$0.59-0.43%$0.60$0.594,050 shs$14.76 million10/04/2024$0.60$0.60-0.83%$0.60$0.6015,650 shs$14.83 million10/03/2024$0.60$0.60-0.48%$0.60$0.605,000 shs$14.95 million10/02/2024$0.60$0.60+0.99%$0.61$0.607,319 shs$15.02 million10/01/2024$0.60$0.60-0.02%$0.60$0.6010,400 shs$14.88 million09/30/2024$0.61$0.60-2.08%$0.61$0.5961,102 shs$14.88 million09/27/2024$0.60$0.61+1.30%$0.61$0.5927,000 shs$15.20 million09/26/2024$0.61$0.60-1.31%$0.61$0.6035,692 shs$15.00 million09/25/2024$0.62$0.61-1.61%$0.62$0.6141,706 shs$15.20 million09/24/2024$0.60$0.62+3.25%$0.62$0.6121,672 shs$15.45 million09/23/2024$0.61$0.60-1.56%$0.62$0.605,400 shs$14.96 million09/20/2024$0.59$0.61+3.39%$0.62$0.596,950 shs$15.20 million09/19/2024$0.59$0.59-0.46%$0.61$0.5913,083 shs$14.70 million09/18/2024$0.59$0.59+0.80%$0.59$0.595,000 shs$14.77 million09/17/2024$0.60$0.59-1.18%$0.60$0.597,216 shs$14.65 million09/16/2024$0.59$0.60+0.85%$0.60$0.5923,061 shs$14.83 million09/13/2024$0.61$0.59-2.68%$0.61$0.5981,459 shs$14.70 million09/11/2024$0.60$0.61+0.88%$0.61$0.61500 shs$15.11 million09/10/2024$0.60$0.60+0.17%$0.60$0.603,363 shs$14.98 million09/09/2024$0.60$0.60+0.18%$0.61$0.6020,545 shs$14.95 million09/06/2024$0.60$0.60+0.49%$0.60$0.5917,534 shs$14.92 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/05/2024$0.61$0.60-1.50%$0.61$0.608,900 shs$14.85 million09/04/2024$0.61$0.61-0.80%$0.61$0.61600 shs$15.08 million09/03/2024$0.63$0.61-3.17%$0.63$0.618,675 shs$15.20 million09/02/2024$0.63$0.63$0.63$0.6016,300 shs$15.70 million08/30/2024$0.64$0.63-1.56%$0.63$0.6016,394 shs$15.70 million08/29/2024$0.64$0.64$0.64$0.6127,440 shs$15.95 million08/28/2024$0.65$0.64-1.39%$0.64$0.6091,247 shs$15.95 million08/27/2024$0.63$0.65+3.84%$0.65$0.5923,437 shs$16.17 million08/26/2024$0.60$0.63+4.17%$0.63$0.5968,475 shs$15.57 million08/23/2024$0.62$0.60-2.58%$0.62$0.6046,113 shs$14.95 million08/22/2024$0.62$0.62-1.14%$0.62$0.5931,801 shs$15.35 million08/21/2024$0.62$0.62-0.06%$0.62$0.5949,526 shs$15.53 million08/20/2024$0.62$0.62+1.28%$0.62$0.627,285 shs$15.54 million08/19/2024$0.62$0.62-0.71%$0.62$0.6045,720 shs$15.34 million08/16/2024$0.61$0.62+2.19%$0.63$0.619,234 shs$15.45 million08/15/2024$0.62$0.61-1.91%$0.63$0.6112,205 shs$15.12 million08/14/2024$0.65$0.62-4.42%$0.65$0.6055,085 shs$15.41 million08/13/2024$0.64$0.65+0.92%$0.65$0.6061,938 shs$16.12 million08/12/2024$0.64$0.64-0.30%$0.64$0.627,633 shs$15.98 million08/09/2024$0.62$0.64+4.38%$0.65$0.6242,897 shs$16.02 million08/08/2024$0.62$0.62-1.28%$0.62$0.6012,240 shs$15.35 million08/07/2024$0.63$0.62-0.64%$0.66$0.62118,900 shs$15.55 million08/06/2024$0.47$0.63+35.05%$0.66$0.52328,660 shs$15.65 million08/05/2024$0.67$0.47-30.24%$0.68$0.42719,820 shs$11.59 million08/02/2024$0.69$0.67-3.39%$0.68$0.63233,285 shs$16.61 million08/01/2024$0.69$0.69+0.18%$0.69$0.6761,600 shs$17.20 million Related Companies LPTH Stock Chart SELX Stock Chart KULR Stock Chart SQNS Stock Chart EAXR Stock Chart IPWR Stock Chart ONDS Stock Chart FKWL Stock Chart SPCB Stock Chart RFIL Stock Chart Receive ATGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altigen Communications and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ATGN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altigen Communications, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Altigen Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
