Free Trial

Altigen Communications (ATGN) Stock Chart & Stock Price History

Altigen Communications logo
$0.59 +0.02 (+3.51%)
(As of 11/21/2024 ET)

Altigen Communications Stock Price Performance

5 Day
Performance
+4.29%
1 Month
Performance
-11.08%
3 Month
Performance
-5.37%
6 Month
Performance
-27.22%
Year-To-Date
Performance
-1.74%
1 Year
Performance
+1.82%
Receive ATGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altigen Communications and its competitors with MarketBeat's FREE daily newsletter.

ATGN Stock Chart for Thursday, November, 21, 2024

Altigen Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.57$0.59
+3.44%
$0.59$0.56101,260 shs$14.69 million
11/20/2024$0.57$0.57
-0.84%
$0.57$0.5718,355 shs$14.20 million
11/19/2024$0.56$0.57
+2.53%
$0.57$0.559,750 shs$14.32 million
11/18/2024$0.57$0.56
-0.83%
$0.57$0.5518,964 shs$13.97 million
11/15/2024$0.57$0.57
+0.05%
$0.59$0.5646,786 shs$14.09 million
11/14/2024$0.60$0.57
-5.83%
$0.62$0.5762,118 shs$14.08 million
11/13/2024$0.61$0.60
-2.04%
$0.60$0.607,041 shs$14.95 million
11/12/2024$0.58$0.61
+5.57%
$0.61$0.5921,789 shs$15.26 million
11/11/2024$0.60$0.58
-2.73%
$0.61$0.5898,092 shs$14.46 million
11/08/2024$0.60$0.60
-0.58%
$0.60$0.5927,643 shs$14.87 million
11/07/2024$0.61$0.60
-1.07%
$0.61$0.6013,803 shs$14.95 million
11/06/2024$0.60$0.61
+0.58%
$0.61$0.5915,741 shs$15.11 million
11/05/2024$0.60$0.60
+0.70%
$0.61$0.5922,058 shs$15.03 million
11/04/2024$0.60$0.60
-0.66%
$0.61$0.5915,000 shs$14.92 million
11/01/2024$0.65$0.60
-6.85%
$0.64$0.5952,123 shs$15.02 million
10/31/2024$0.64$0.65
+1.91%
$0.65$0.6126,256 shs$16.13 million
10/30/2024$0.64$0.64
-1.11%
$0.64$0.5948,422 shs$15.82 million
10/29/2024$0.64$0.64
+1.12%
$0.64$0.6331,700 shs$16 million
10/28/2024$0.61$0.64
+3.84%
$0.64$0.6035,607 shs$15.82 million
10/25/2024$0.62$0.61
-1.37%
$0.62$0.6115,073 shs$15.24 million
10/24/2024$0.63$0.62
-2.24%
$0.65$0.6212,077 shs$15.45 million
10/23/2024$0.65$0.63
-2.43%
$0.65$0.6324,458 shs$15.80 million
10/22/2024$0.66$0.65
-1.96%
$0.65$0.6216,482 shs$16.20 million
10/21/2024$0.65$0.66
+1.53%
$0.67$0.6517,665 shs$16.52 million


This page (OTCMKTS:ATGN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners