Free Trial

Athabasca Oil (ATHOF) Stock Chart & Stock Price History

Athabasca Oil logo
$4.11 -0.10 (-2.38%)
As of 08/1/2025 03:59 PM Eastern

Athabasca Oil Stock Price Performance

The Athabasca Oil (ATHOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.68%, with a year-to-date return of 11.10%. In the past month, the stock has decreased 0.72%, reflecting recent market activity.

As of the latest close, Athabasca Oil traded at $4.11 with a market cap of and volume of 44,081 shares. Five years ago, the stock traded at $0.13, representing a 3,188.00% increase over that period. At the time, it had a market cap of and a volume of 1,500 shares.

Receive ATHOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athabasca Oil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.20%
1 Month
Performance
-0.72%
3 Month
Performance
+25.69%
Year-To-Date
Performance
+11.10%
1 Year
Performance
+11.68%
5 Year
Performance
+3,188.00%

ATHOF Stock Chart for Saturday, August, 2, 2025

Athabasca Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$4.21$4.11
-2.38%
$4.19$4.1044,081 shs$0.00
07/31/2025$4.25$4.21
-0.94%
$4.28$4.2180,390 shs$0.00
07/30/2025$4.30$4.25
-1.16%
$4.28$4.24105,368 shs$0.00
07/29/2025$4.29$4.30
+0.23%
$4.32$4.2661,707 shs$0.00
07/28/2025$4.25$4.29
+0.99%
$4.30$4.221.24 million shs$0.00
07/25/2025$4.28$4.25
-0.75%
$4.34$4.22134,366 shs$0.00
07/24/2025$4.16$4.28
+2.88%
$4.29$4.18235,385 shs$0.00
07/23/2025$4.09$4.16
+1.71%
$4.18$4.10138,779 shs$0.00
07/22/2025$4.05$4.09
+0.99%
$4.09$4.05132,920 shs$0.00
07/21/2025$4.07$4.05
-0.49%
$4.08$4.0444,465 shs$0.00
07/18/2025$4.00$4.07
+1.72%
$4.08$4.0652,952 shs$0.00
07/17/2025$4.01$4.00
-0.22%
$4.01$3.99168,503 shs$0.00
07/16/2025$4.05$4.01
-0.99%
$4.06$4.0064,702 shs$0.00
07/15/2025$4.09$4.05
-0.98%
$4.08$4.0518,429 shs$0.00
07/14/2025$4.10$4.09
-0.16%
$4.25$4.051.25 million shs$0.00
07/11/2025$4.16$4.10
-1.53%
$4.16$4.06291,826 shs$0.00
07/10/2025$4.15$4.16
+0.24%
$4.16$4.13126,482 shs$0.00
07/09/2025$4.18$4.15
-0.72%
$4.18$4.1284,263 shs$0.00
07/08/2025$4.09$4.18
+2.20%
$4.24$4.13181,652 shs$0.00
07/07/2025$4.11$4.09
-0.49%
$4.12$4.05157,917 shs$0.00
07/04/2025$4.11$4.11$4.15$4.11109,685 shs$0.00
07/03/2025$4.14$4.11
-0.72%
$4.15$4.11109,685 shs$0.00
07/02/2025$4.18$4.14
-0.84%
$4.15$4.07185,917 shs$0.00
07/01/2025$4.12$4.18
+1.33%
$4.18$4.101,515 shs$0.00

This page (OTCMKTS:ATHOF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners