Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy ATHOF Stock  Free ATHOF Stock Alerts

Athabasca Oil (ATHOF) Stock Chart & Stock Price History

Athabasca Oil logo
$3.84 -0.05 (-1.29%)
As of 03/28/2025 03:59 PM Eastern
Compare

Athabasca Oil Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
+17.07%
3 Month
Performance
+9.09%
6 Month
Performance
+8.94%
Year-To-Date
Performance
+3.80%
1 Year
Performance
-1.03%
Receive ATHOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athabasca Oil and its competitors with MarketBeat's FREE daily newsletter.

ATHOF Stock Chart for Saturday, March, 29, 2025

ATHOF Chart by TradingView
Remove Ads

Athabasca Oil Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$3.89$3.84
-1.29%		$3.89$3.84523,825 shs$0.00
03/27/2025$3.96$3.89
-1.77%		$3.97$3.89315,135 shs$0.00
03/26/2025$3.92$3.96
+1.02%		$4.01$3.92140,963 shs$0.00
03/25/2025$3.87$3.92
+1.29%		$3.93$3.51404,213 shs$0.00
03/24/2025$3.76$3.87
+2.93%		$3.88$3.80311,777 shs$0.00
03/21/2025$3.77$3.76
-0.27%		$3.76$3.73170,438 shs$0.00
03/20/2025$3.73$3.77
+1.07%		$3.79$3.7576,271 shs$0.00
03/19/2025$3.69$3.73
+1.08%		$3.77$3.70145,655 shs$0.00
03/18/2025$3.63$3.69
+1.65%		$3.69$3.59272,110 shs$0.00
03/17/2025$3.50$3.63
+3.71%		$3.66$3.50419,642 shs$0.00
03/14/2025$3.42$3.50
+2.34%		$3.50$3.43270,987 shs$0.00
03/13/2025$3.48$3.42
-1.72%		$3.45$3.3898,795 shs$0.00
03/12/2025$3.34$3.48
+4.19%		$3.48$3.4282,775 shs$0.00
03/11/2025$3.24$3.34
+3.09%		$3.37$3.09235,606 shs$0.00
03/10/2025$3.34$3.24
-2.99%		$3.34$3.20165,302 shs$0.00
03/07/2025$3.19$3.34
+4.70%		$3.40$3.24399,357 shs$0.00
03/06/2025$3.04$3.19
+5.02%		$3.28$3.08422,949 shs$0.00
03/05/2025$2.95$3.04
+2.96%		$3.08$2.90866,866 shs$0.00
03/04/2025$3.07$2.95
-3.91%		$3.03$2.86570,380 shs$0.00
03/03/2025$3.28$3.07
-6.40%		$3.33$3.04723,612 shs$0.00
02/28/2025$3.27$3.28
+0.31%		$3.33$3.221.40 million shs$0.00
Related Companies

This page (OTCMKTS:ATHOF) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored