Free Trial

Athabasca Oil (ATHOF) Stock Chart & Stock Price History

Athabasca Oil logo
$4.43 +0.28 (+6.75%)
As of 03:58 PM Eastern

Athabasca Oil Stock Price Performance

The Athabasca Oil (ATHOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.87%, with a year-to-date return of 19.75%. In the past month, the stock has increased 8.31%, reflecting recent market activity.

As of the latest close, Athabasca Oil traded at $4.15 with a market cap of and volume of 55,740 shares. Five years ago, the stock traded at $0.13, representing a 3,281.68% increase over that period. At the time, it had a market cap of and a volume of 151,330 shares.

Receive ATHOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athabasca Oil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.52%
1 Month
Performance
+8.31%
3 Month
Performance
+17.82%
Year-To-Date
Performance
+19.75%
1 Year
Performance
+11.87%
5 Year
Performance
+3,281.68%

ATHOF Stock Chart for Friday, August, 22, 2025

Athabasca Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$4.06$4.15
+2.22%
$4.15$4.1055,740 shs$0.00
08/20/2025$4.10$4.06
-0.98%
$4.10$4.00254,926 shs$0.00
08/19/2025$4.17$4.10
-1.68%
$4.14$4.02113,203 shs$0.00
08/18/2025$4.12$4.17
+1.21%
$4.17$4.12199,862 shs$0.00
08/15/2025$4.10$4.12
+0.49%
$4.13$4.08151,747 shs$0.00
08/14/2025$4.13$4.10
-0.65%
$4.11$4.081.98 million shs$0.00
08/13/2025$4.18$4.13
-1.34%
$4.14$4.0865,403 shs$0.00
08/12/2025$4.05$4.18
+3.28%
$4.18$4.10346,486 shs$0.00
08/11/2025$4.10$4.05
-1.22%
$4.11$4.05112,639 shs$0.00
08/08/2025$4.10$4.10$4.12$4.0888,462 shs$0.00
08/07/2025$4.11$4.10
-0.24%
$4.14$4.10187,741 shs$0.00
08/06/2025$4.10$4.11
+0.24%
$4.18$4.10273,899 shs$0.00
08/05/2025$4.10$4.10$4.10$4.05204,970 shs$0.00
08/04/2025$4.11$4.10
-0.24%
$4.35$4.1059,197 shs$0.00
08/01/2025$4.21$4.11
-2.38%
$4.19$4.1044,081 shs$0.00
07/31/2025$4.25$4.21
-0.94%
$4.28$4.2180,390 shs$0.00
07/30/2025$4.30$4.25
-1.16%
$4.28$4.24105,368 shs$0.00
07/29/2025$4.29$4.30
+0.23%
$4.32$4.2661,707 shs$0.00
07/28/2025$4.25$4.29
+0.99%
$4.30$4.221.24 million shs$0.00
07/25/2025$4.28$4.25
-0.75%
$4.34$4.22134,366 shs$0.00
07/24/2025$4.16$4.28
+2.88%
$4.29$4.18235,385 shs$0.00
07/23/2025$4.09$4.16
+1.71%
$4.18$4.10138,779 shs$0.00
07/22/2025$4.05$4.09
+0.99%
$4.09$4.05132,920 shs$0.00
07/21/2025$4.07$4.05
-0.49%
$4.08$4.0444,465 shs$0.00

This page (OTCMKTS:ATHOF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners