Free Trial

Altius Renewable Royalties (ATRWF) Stock Chart & Stock Price History

Altius Renewable Royalties logo
$8.50 0.00 (0.00%)
(As of 12/6/2024)

Altius Renewable Royalties Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.85%
3 Month
Performance
-2.30%
6 Month
Performance
+27.82%
Year-To-Date
Performance
+44.95%
1 Year
Performance
+41.43%
Receive ATRWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altius Renewable Royalties and its competitors with MarketBeat's FREE daily newsletter.

ATRWF Stock Chart for Sunday, December, 22, 2024

Altius Renewable Royalties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$8.50$8.50$8.50$8.50100 shs$0.00
12/19/2024$8.50$8.50$8.50$8.50100 shs$0.00
12/18/2024$8.50$8.50$8.50$8.50100 shs$0.00
12/17/2024$8.50$8.50$8.50$8.50100 shs$0.00
12/16/2024$8.50$8.50$8.50$8.50100 shs$0.00
12/13/2024$8.50$8.50$8.50$8.50100 shs$0.00
12/12/2024$8.50$8.50$8.50$8.50100 shs$0.00
12/11/2024$8.50$8.50$8.50$8.50100 shs$0.00
12/10/2024$8.50$8.50$8.50$8.50100 shs$0.00
12/09/2024$8.50$8.50$8.50$8.50100 shs$0.00
12/06/2024$8.50$8.50$8.50$8.5090 shs$0.00
12/05/2024$8.50$8.50$8.50$8.5010 shs$0.00
12/04/2024$8.50$8.50$8.50$8.50150 shs$0.00
12/03/2024$8.45$8.50
+0.62%
$8.50$8.50150 shs$0.00
11/29/2024$8.45$8.45$8.45$8.45300 shs$0.00
11/28/2024$8.45$8.45$8.45$8.45300 shs$0.00
11/27/2024$8.45$8.45
-0.03%
$8.45$8.45300 shs$0.00
11/26/2024$8.53$8.45
-0.98%
$8.45$8.454,303 shs$0.00
11/25/2024$8.53$8.53$8.53$8.53100 shs$0.00
11/22/2024$8.57$8.53
-0.45%
$8.53$8.53100 shs$0.00
11/21/2024$8.54$8.57
+0.38%
$8.57$8.574,652 shs$0.00
11/20/2024$8.51$8.54
+0.35%
$8.54$8.54250 shs$0.00


This page (OTCMKTS:ATRWF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners