Altius Renewable Royalties (ATRWF) Stock Chart & Stock Price History $8.51 -0.03 (-0.39%) (As of 11/1/2024 05:43 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Altius Renewable Royalties Stock Price Performance5 Day Performance-0.15%1 Month Performance-2.67%3 Month Performance+27.54%6 Month Performance+26.03%Year-To-Date Performance+45.07%1 Year Performance+55.24% Receive ATRWF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Altius Renewable Royalties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ATRWF Stock Chart for Saturday, November, 2, 2024 ATRWF Chart by TradingView Altius Renewable Royalties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$8.54$8.51-0.39%$8.52$8.5013,750 shs$0.0010/31/2024$8.52$8.54+0.23%$8.55$8.547,500 shs$0.0010/30/2024$8.52$8.52+0.00%$8.52$8.503,185 shs$0.0010/29/2024$8.52$8.52$8.53$8.302,939 shs$0.0010/28/2024$8.56$8.52-0.47%$8.53$8.302,939 shs$0.0010/25/2024$8.56$8.56$8.56$8.56975 shs$0.00 Get the Latest News and Ratings for ATRWF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altius Renewable Royalties and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$8.55$8.56+0.12%$8.58$8.301,500 shs$0.0010/23/2024$8.55$8.55$8.55$8.553,147 shs$0.0010/22/2024$8.54$8.55+0.12%$8.55$8.551,745 shs$0.0010/21/2024$8.60$8.54-0.70%$8.57$8.543,803 shs$0.0010/18/2024$8.58$8.60+0.23%$8.60$8.5612,424 shs$0.0010/17/2024$8.58$8.58$8.58$8.573,850 shs$0.0010/16/2024$8.56$8.58+0.23%$8.59$8.581,756 shs$0.0010/15/2024$8.31$8.56+3.01%$8.57$8.5511,565 shs$0.0010/14/2024$8.59$8.31-3.21%$8.31$7.503,429 shs$0.0010/11/2024$8.61$8.59-0.22%$8.61$8.588,050 shs$0.0010/10/2024$8.62$8.61-0.15%$8.61$8.58742 shs$0.0010/09/2024$8.65$8.62-0.37%$8.64$7.374,883 shs$0.0010/08/2024$8.67$8.65-0.23%$8.66$8.6415,146 shs$0.0010/07/2024$8.71$8.67-0.49%$8.69$7.6933,812 shs$0.0010/04/2024$8.75$8.71-0.37%$8.71$8.71133 shs$0.0010/03/2024$8.74$8.75+0.06%$8.75$8.75683 shs$0.0010/02/2024$8.74$8.74$8.75$8.733,843 shs$0.0010/01/2024$8.73$8.74+0.11%$8.75$8.733,843 shs$0.0009/30/2024$8.75$8.73-0.23%$8.74$8.73201 shs$0.0009/27/2024$8.75$8.75$8.75$8.75501 shs$0.0009/26/2024$8.75$8.75$8.75$8.75250 shs$0.0009/25/2024$8.77$8.75-0.23%$8.75$8.75250 shs$0.0009/24/2024$8.74$8.77+0.34%$8.77$8.772,038 shs$0.0009/23/2024$8.70$8.74+0.46%$8.74$8.749,187 shs$0.0009/20/2024$8.69$8.70+0.17%$8.70$8.70700 shs$0.0009/19/2024$8.68$8.69+0.06%$8.69$8.671,100 shs$0.0009/18/2024$8.66$8.68+0.23%$8.68$8.67730 shs$0.0009/17/2024$8.65$8.66+0.12%$8.66$8.6649,720 shs$0.0009/16/2024$8.67$8.65-0.23%$8.67$8.6565,455 shs$0.0009/13/2024$8.70$8.67-0.34%$8.68$8.6711,791 shs$0.0009/12/2024$8.20$8.70+6.10%$8.70$8.6611,017 shs$0.0009/11/2024$8.00$8.20+2.56%$8.21$8.023,841 shs$0.0009/10/2024$7.89$8.00+1.33%$8.05$8.003,900 shs$0.0009/09/2024$7.77$7.89+1.61%$8.22$7.892,986 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$7.38$7.77+5.22%$7.77$7.494,010 shs$0.0009/05/2024$7.03$7.38+4.98%$7.38$7.263,056 shs$0.0009/04/2024$7.18$7.03-2.09%$7.13$7.021,217 shs$0.0009/03/2024$7.18$7.18$7.19$7.18500 shs$0.0009/02/2024$7.18$7.18$7.19$7.18500 shs$0.0008/30/2024$7.13$7.18+0.70%$7.19$7.18525 shs$0.0008/29/2024$7.06$7.13+0.99%$7.20$6.93625 shs$0.0008/28/2024$6.89$7.06+2.47%$7.10$6.531,466 shs$0.0008/27/2024$6.90$6.89-0.14%$6.92$6.891,050 shs$0.0008/26/2024$7.03$6.90-1.85%$6.90$6.90134 shs$0.0008/23/2024$6.70$7.03+4.93%$7.09$6.722,316 shs$0.0008/22/2024$6.63$6.70+1.06%$6.70$6.70168 shs$0.0008/21/2024$6.55$6.63+1.22%$6.63$6.63374 shs$0.0008/20/2024$6.62$6.55-0.98%$6.55$6.55692 shs$0.0008/19/2024$6.72$6.62-1.56%$6.63$6.531,736 shs$0.0008/16/2024$6.52$6.72+3.07%$6.72$6.72798 shs$0.0008/15/2024$6.30$6.52+3.49%$6.52$6.52452 shs$0.0008/14/2024$6.32$6.30-0.33%$6.30$6.291,064 shs$0.0008/13/2024$6.51$6.32-2.90%$6.42$6.322,245 shs$0.0008/12/2024$6.48$6.51+0.46%$6.53$6.443,139 shs$0.0008/09/2024$6.46$6.48+0.31%$6.48$6.48256 shs$0.0008/08/2024$6.48$6.46-0.31%$6.46$6.46645 shs$0.0008/07/2024$6.44$6.48+0.62%$6.51$6.391,692 shs$0.0008/06/2024$6.58$6.44-2.13%$6.46$6.351,518 shs$0.0008/05/2024$6.67$6.58-1.35%$6.67$6.482,990 shs$0.0008/02/2024$6.73$6.67-0.89%$6.67$6.66274 shs$0.0008/01/2024$6.89$6.73-2.32%$6.73$6.70758 shs$0.00 Related Companies ADNWW Stock Chart BRLXF Stock Chart CZAVF Stock Chart CGEI Stock Chart CLPXY Stock Chart CWEN-A Stock Chart CWEN.A Stock Chart CRPAF Stock Chart DRXGY Stock Chart DRXGF Stock Chart Receive ATRWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altius Renewable Royalties and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ATRWF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altius Renewable Royalties Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Altius Renewable Royalties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
