Free Trial

Altius Renewable Royalties (ATRWF) Stock Chart & Stock Price History

Altius Renewable Royalties logo
$8.54 +0.03 (+0.35%)
(As of 11/20/2024 ET)

Altius Renewable Royalties Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
0.00%
3 Month
Performance
+28.81%
6 Month
Performance
+26.14%
Year-To-Date
Performance
+45.63%
1 Year
Performance
+63.26%
Receive ATRWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altius Renewable Royalties and its competitors with MarketBeat's FREE daily newsletter.

ATRWF Stock Chart for Thursday, November, 21, 2024

Altius Renewable Royalties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$8.51$8.54
+0.35%
$8.54$8.54250 shs$0.00
11/19/2024$8.51$8.51$8.51$8.501,778 shs$0.00
11/15/2024$8.51$8.51$8.51$8.502,804 shs$0.00
11/14/2024$8.52$8.51
-0.08%
$8.51$8.502,804 shs$0.00
11/13/2024$8.55$8.52
-0.33%
$8.52$8.501,560 shs$0.00
11/12/2024$8.53$8.55
+0.18%
$8.55$8.55300 shs$0.00
11/11/2024$8.53$8.53$8.53$8.501,700 shs$0.00
11/08/2024$8.59$8.53
-0.70%
$8.54$8.301,923 shs$0.00
11/07/2024$8.54$8.59
+0.59%
$8.59$8.595,345 shs$0.00
11/06/2024$8.57$8.54
-0.34%
$8.54$8.54100 shs$0.00
11/05/2024$8.54$8.57
+0.34%
$8.57$8.563,042 shs$0.00
11/04/2024$8.51$8.54
+0.39%
$8.56$8.537,160 shs$0.00
11/01/2024$8.54$8.51
-0.39%
$8.52$8.5013,750 shs$0.00
10/31/2024$8.52$8.54
+0.23%
$8.55$8.547,500 shs$0.00
10/30/2024$8.52$8.52
+0.00%
$8.52$8.503,185 shs$0.00
10/29/2024$8.52$8.52$8.53$8.302,939 shs$0.00
10/28/2024$8.56$8.52
-0.47%
$8.53$8.302,939 shs$0.00
10/25/2024$8.56$8.56$8.56$8.56975 shs$0.00
10/24/2024$8.55$8.56
+0.12%
$8.58$8.301,500 shs$0.00
10/23/2024$8.55$8.55$8.55$8.553,147 shs$0.00
10/22/2024$8.54$8.55
+0.12%
$8.55$8.551,745 shs$0.00
10/21/2024$8.60$8.54
-0.70%
$8.57$8.543,803 shs$0.00


This page (OTCMKTS:ATRWF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners