Free Trial

ATS (ATSAF) Stock Chart & Stock Price History

ATS logo
$29.24 -0.36 (-1.22%)
(As of 11/21/2024 ET)

ATS Stock Price Performance

5 Day
Performance
+3.91%
1 Month
Performance
-7.20%
3 Month
Performance
+7.38%
6 Month
Performance
-15.22%
Year-To-Date
Performance
-32.11%
1 Year
Performance
-25.03%
Receive ATSAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter.

ATSAF Stock Chart for Thursday, November, 21, 2024

ATS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$29.35$29.60
+0.85%
$29.73$29.1276,425 shs$0.00
11/20/2024$28.96$29.35
+1.35%
$29.55$28.56100,006 shs$0.00
11/19/2024$28.14$28.96
+2.91%
$29.23$27.94144,834 shs$0.00
11/18/2024$28.14$28.14$28.63$27.94117,986 shs$0.00
11/15/2024$29.35$28.76
-2.01%
$29.61$28.75303,796 shs$0.00
11/14/2024$28.37$29.35
+3.45%
$29.39$28.17177,417 shs$0.00
11/13/2024$28.79$28.37
-1.46%
$28.78$28.07183,425 shs$0.00
11/12/2024$28.79$28.79$29.15$28.63130,993 shs$0.00
11/11/2024$28.79$28.79$30.18$28.58159,298 shs$0.00
11/08/2024$29.26$29.20
-0.21%
$29.79$28.96220,261 shs$0.00
11/07/2024$30.76$29.26
-4.88%
$29.59$27.33517,134 shs$0.00
11/06/2024$30.07$30.76
+2.29%
$30.77$29.9780,043 shs$0.00
11/05/2024$44.25$30.07
-32.05%
$31.01$30.0454,062 shs$0.00
11/04/2024$30.51$44.25
+45.03%
$44.25$44.24400 shs$0.00
11/01/2024$30.80$29.97
-2.69%
$31.14$29.92148,184 shs$0.00
10/31/2024$29.83$30.80
+3.25%
$30.82$29.60105,317 shs$0.00
10/30/2024$30.61$29.83
-2.55%
$30.61$29.28181,955 shs$0.00
10/29/2024$30.44$30.61
+0.56%
$30.63$29.94137,700 shs$0.00
10/28/2024$30.44$30.44$30.81$30.19120,430 shs$0.00
10/25/2024$31.21$30.30
-2.92%
$31.41$30.15204,121 shs$0.00
10/24/2024$31.92$31.21
-2.22%
$31.98$31.04236,381 shs$0.00
10/23/2024$31.81$31.92
+0.35%
$32.09$31.50268,894 shs$0.00
10/22/2024$31.51$31.81
+0.95%
$31.89$31.25164,358 shs$0.00
10/21/2024$31.51$31.51$31.56$30.48112,132 shs$0.00


This page (OTCMKTS:ATSAF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners