ATS (ATSAF) Stock Chart & Stock Price History $30.51 +0.54 (+1.80%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChart ATS Stock Price Performance5 Day Performance+0.23%1 Month Performance+4.85%3 Month Performance+5.28%6 Month Performance-6.04%Year-To-Date Performance-29.16%1 Year Performance-8.57% Receive ATSAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). ATSAF Stock Chart for Saturday, November, 2, 2024 ATSAF Chart by TradingView ATS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$30.80$29.97-2.69%$31.14$29.92148,184 shs$0.0010/31/2024$29.83$30.80+3.25%$30.82$29.60105,317 shs$0.0010/30/2024$30.61$29.83-2.55%$30.61$29.28181,955 shs$0.0010/29/2024$30.44$30.61+0.56%$30.63$29.94137,700 shs$0.0010/28/2024$30.44$30.44$30.81$30.19120,430 shs$0.0010/25/2024$31.21$30.30-2.92%$31.41$30.15204,121 shs$0.00 Get the Latest News and Ratings for ATSAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ATS and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$31.92$31.21-2.22%$31.98$31.04236,381 shs$0.0010/23/2024$31.81$31.92+0.35%$32.09$31.50268,894 shs$0.0010/22/2024$31.51$31.81+0.95%$31.89$31.25164,358 shs$0.0010/21/2024$31.51$31.51$31.56$30.48112,132 shs$0.0010/18/2024$30.85$30.40-1.46%$31.03$30.20311,990 shs$0.0010/17/2024$30.17$30.85+2.25%$31.00$29.96214,304 shs$0.0010/16/2024$30.07$30.17+0.33%$30.22$29.89105,110 shs$0.0010/15/2024$30.01$30.07+0.20%$30.26$29.6718,576 shs$0.0010/14/2024$30.01$30.01$30.01$29.0665,683 shs$0.0010/11/2024$29.30$29.05-0.85%$29.64$28.8077,213 shs$0.0010/10/2024$29.87$29.30-1.91%$29.86$29.2895,453 shs$0.0010/09/2024$30.13$29.87-0.86%$30.07$29.66150,896 shs$0.0010/08/2024$30.05$30.13+0.27%$30.45$29.88105,515 shs$0.0010/07/2024$30.05$30.05$30.18$29.64130,382 shs$0.0010/04/2024$29.17$29.57+1.37%$29.69$29.0089,842 shs$0.0010/03/2024$29.10$29.17+0.24%$29.52$28.9060,992 shs$0.0010/02/2024$29.05$29.10+0.17%$29.34$28.6353,100 shs$0.0010/01/2024$29.73$29.05-2.29%$29.93$28.66131,112 shs$0.0009/30/2024$29.73$29.73$30.54$29.7365,953 shs$0.0009/27/2024$28.57$30.17+5.60%$30.39$28.87167,063 shs$0.0009/26/2024$29.68$28.57-3.74%$29.85$28.37177,078 shs$0.0009/25/2024$28.81$29.68+3.02%$29.91$28.70167,539 shs$0.0009/24/2024$28.73$28.81+0.28%$29.02$28.54111,831 shs$0.0009/23/2024$28.73$28.73$28.82$27.88386,460 shs$0.0009/20/2024$26.96$28.45+5.53%$28.75$27.59345,532 shs$0.0009/19/2024$27.07$26.96-0.41%$27.36$24.94241,823 shs$0.0009/18/2024$25.89$27.07+4.56%$27.17$26.01114,014 shs$0.0009/17/2024$25.71$25.89+0.70%$25.98$25.57113,462 shs$0.0009/16/2024$25.71$25.71$26.51$25.6883,950 shs$0.0009/13/2024$26.51$26.20-1.17%$26.86$26.14142,685 shs$0.0009/12/2024$26.34$26.51+0.65%$26.75$25.72117,058 shs$0.0009/11/2024$26.26$26.34+0.30%$26.36$25.79473,861 shs$0.0009/10/2024$25.41$26.26+3.35%$26.26$25.39105,535 shs$0.0009/09/2024$25.41$25.41$25.62$24.95188,943 shs$0.00Sell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$25.13$25.55+1.67%$25.93$24.82180,711 shs$0.0009/05/2024$25.86$25.13-2.82%$25.99$24.97178,534 shs$0.0009/04/2024$25.86$25.86$26.87$25.61169,045 shs$0.0009/03/2024$26.85$25.86-3.69%$26.87$25.61162,686 shs$0.0009/02/2024$26.85$26.85$26.99$26.7450,676 shs$0.0008/30/2024$26.74$26.73-0.04%$27.11$26.6079,666 shs$0.0008/29/2024$27.06$26.74-1.18%$27.18$26.5489,202 shs$0.0008/28/2024$27.18$27.06-0.44%$27.18$26.66116,876 shs$0.0008/27/2024$27.13$27.18+0.18%$27.39$26.7698,127 shs$0.0008/26/2024$27.13$27.13$27.37$26.78148,205 shs$0.0008/23/2024$27.43$27.03-1.46%$27.63$26.9459,588 shs$0.0008/22/2024$27.23$27.43+0.73%$27.62$27.2639,332 shs$0.0008/21/2024$27.38$27.23-0.55%$27.68$26.8563,607 shs$0.0008/20/2024$26.69$27.38+2.59%$27.60$26.6864,066 shs$0.0008/19/2024$26.69$26.69$26.94$26.4859,384 shs$0.0008/16/2024$26.80$26.86+0.22%$27.24$26.67166,392 shs$0.0008/15/2024$26.82$26.80-0.07%$26.89$26.51113,447 shs$0.0008/14/2024$26.77$26.82+0.19%$26.96$26.4555,589 shs$0.0008/13/2024$27.28$26.77-1.87%$27.36$26.5069,901 shs$0.0008/12/2024$27.28$27.28$27.88$27.1477,540 shs$0.0008/09/2024$27.95$27.95$29.32$27.58139,782 shs$0.0008/08/2024$27.77$27.95+0.65%$29.32$27.58125,299 shs$0.0008/07/2024$27.20$27.77+2.10%$28.19$27.3262,465 shs$0.0008/06/2024$27.87$27.20-2.40%$28.11$26.9456,377 shs$0.0008/05/2024$27.87$27.87$28.44$27.17290,574 shs$0.0008/02/2024$30.07$28.98-3.62%$30.13$28.65153,574 shs$0.0008/01/2024$30.26$30.07-0.63%$30.84$29.90116,037 shs$0.00 Related Companies SKUFF Stock Chart AIXXF Stock Chart CVR Stock Chart CTBG Stock Chart CLEV Stock Chart DEER Stock Chart DLPX Stock Chart GARB Stock Chart HLP Stock Chart IRIG Stock Chart Receive ATSAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ATSAF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ATS Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share ATS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
