Free Trial

Altius Minerals (ATUSF) Stock Chart & Stock Price History

Altius Minerals logo
$18.74 +0.13 (+0.70%)
(As of 11/20/2024 ET)

Altius Minerals Stock Price Performance

5 Day
Performance
+3.62%
1 Month
Performance
-0.24%
3 Month
Performance
+11.03%
6 Month
Performance
+13.68%
Year-To-Date
Performance
+34.30%
1 Year
Performance
+37.56%
Receive ATUSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altius Minerals and its competitors with MarketBeat's FREE daily newsletter.

ATUSF Stock Chart for Thursday, November, 21, 2024

Altius Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$18.60$18.74
+0.72%
$18.84$18.708,277 shs$0.00
11/19/2024$18.70$18.60
-0.53%
$18.70$18.4325,355 shs$0.00
11/18/2024$18.08$18.70
+3.43%
$18.70$18.3213,643 shs$0.00
11/15/2024$17.92$18.08
+0.89%
$18.23$18.0810,640 shs$0.00
11/14/2024$17.63$17.92
+1.64%
$18.05$17.0014,176 shs$0.00
11/13/2024$17.76$17.63
-0.73%
$17.76$17.1910,477 shs$0.00
11/12/2024$18.36$17.76
-3.29%
$18.41$17.7412,940 shs$0.00
11/11/2024$18.61$18.36
-1.31%
$18.49$18.325,513 shs$0.00
11/08/2024$19.44$18.61
-4.28%
$19.28$18.0229,928 shs$0.00
11/07/2024$18.73$19.44
+3.79%
$19.44$18.904,935 shs$0.00
11/06/2024$19.55$18.73
-4.19%
$18.77$18.319,833 shs$0.00
11/05/2024$19.20$19.55
+1.84%
$19.76$19.2127,178 shs$0.00
11/04/2024$19.27$19.20
-0.39%
$19.52$19.138,162 shs$0.00
11/01/2024$18.88$19.27
+2.08%
$19.29$19.083,802 shs$0.00
10/31/2024$19.08$18.88
-1.05%
$18.92$18.8827,004 shs$0.00
10/30/2024$19.18$19.08
-0.50%
$19.13$18.905,696 shs$0.00
10/29/2024$19.11$19.18
+0.34%
$19.18$18.987,381 shs$0.00
10/28/2024$19.03$19.11
+0.42%
$19.12$19.0418,525 shs$0.00
10/25/2024$18.86$19.03
+0.88%
$19.13$18.519,085 shs$0.00
10/24/2024$18.52$18.86
+1.86%
$18.86$18.5013,535 shs$0.00
10/23/2024$19.00$18.52
-2.53%
$18.87$18.507,104 shs$0.00
10/22/2024$18.78$19.00
+1.17%
$19.06$18.9011,615 shs$0.00
10/21/2024$19.64$18.78
-4.38%
$19.63$18.7018,787 shs$0.00


This page (OTCMKTS:ATUSF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners