Free Trial
→ Urgent: This election is rigged (From Porter & Company) (Ad) Free ATUSF Stock Alerts

Altius Minerals (ATUSF) Stock Chart & Stock Price History

Altius Minerals logo
$19.55
+0.35 (+1.84%)
(As of 05:44 PM ET)
Compare

Altius Minerals Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
+3.05%
3 Month
Performance
+24.22%
6 Month
Performance
+20.21%
Year-To-Date
Performance
+37.62%
1 Year
Performance
+31.74%
Receive ATUSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altius Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration.
Watch this new documentary and you’ll discover what Elon knows,

ATUSF Stock Chart for Tuesday, November, 5, 2024

ATUSF Chart by TradingView

Altius Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$19.27$19.20
-0.39%		$19.52$19.138,162 shs$0.00
11/01/2024$18.88$19.27
+2.08%		$19.29$19.083,802 shs$0.00
10/31/2024$19.08$18.88
-1.05%		$18.92$18.8827,004 shs$0.00
10/30/2024$19.18$19.08
-0.50%		$19.13$18.905,696 shs$0.00
10/29/2024$19.11$19.18
+0.34%		$19.18$18.987,381 shs$0.00
10/28/2024$19.03$19.11
+0.42%		$19.12$19.0418,525 shs$0.00
10/25/2024$18.86$19.03
+0.88%		$19.13$18.519,085 shs$0.00
10/24/2024$18.52$18.86
+1.86%		$18.86$18.5013,535 shs$0.00
10/23/2024$19.00$18.52
-2.53%		$18.87$18.507,104 shs$0.00
10/22/2024$18.78$19.00
+1.17%		$19.06$18.9011,615 shs$0.00
10/21/2024$19.64$18.78
-4.38%		$19.63$18.7018,787 shs$0.00
10/18/2024$19.52$19.64
+0.64%		$19.67$19.4632,061 shs$0.00
10/17/2024$19.25$19.52
+1.38%		$19.60$19.246,380 shs$0.00
10/16/2024$19.13$19.25
+0.62%		$19.45$19.157,040 shs$0.00
10/15/2024$18.92$19.13
+1.11%		$19.13$18.9024,395 shs$0.00
10/14/2024$19.08$18.92
-0.82%		$19.13$18.562,062 shs$0.00
10/11/2024$18.56$19.08
+2.78%		$19.11$18.7510,733 shs$0.00
10/10/2024$18.41$18.56
+0.84%		$18.62$18.004,277 shs$0.00
10/09/2024$18.51$18.41
-0.57%		$18.50$18.2613,360 shs$0.00
10/08/2024$18.55$18.51
-0.20%		$19.36$18.2712,065 shs$0.00
10/07/2024$18.63$18.55
-0.44%		$18.55$18.357,049 shs$0.00
10/04/2024$18.89$18.63
-1.38%		$18.89$18.5612,266 shs$0.00
10/03/2024$19.40$18.89
-2.63%		$19.06$18.8210,703 shs$0.00
10/02/2024$19.45$19.40
-0.26%		$19.56$16.1412,282 shs$0.00
10/01/2024$19.27$19.45
+0.93%		$19.45$19.196,580 shs$0.00
09/30/2024$19.61$19.27
-1.73%		$19.66$19.2313,308 shs$0.00
09/27/2024$20.05$19.61
-2.18%		$20.17$19.616,027 shs$0.00
09/26/2024$19.66$20.05
+2.00%		$20.20$19.6513,253 shs$0.00
09/25/2024$19.66$19.66
-0.03%		$19.94$19.6611,084 shs$0.00
09/24/2024$19.51$19.66
+0.79%		$19.80$19.4217,357 shs$0.00
09/23/2024$19.21$19.51
+1.54%		$19.51$17.327,784 shs$0.00
09/20/2024$19.30$19.21
-0.47%		$19.23$18.9816,781 shs$0.00
09/19/2024$19.27$19.30
+0.16%		$19.68$17.7016,009 shs$0.00
09/18/2024$19.20$19.27
+0.35%		$19.72$19.1215,407 shs$0.00
09/17/2024$19.13$19.20
+0.38%		$19.25$19.0911,995 shs$0.00
09/16/2024$19.75$19.13
-3.15%		$19.86$18.177,831 shs$0.00
09/13/2024$19.32$19.75
+2.23%		$20.01$19.5024,531 shs$0.00
09/12/2024$18.17$19.32
+6.33%		$19.38$18.3022,103 shs$0.00
09/11/2024$17.39$18.17
+4.50%		$18.22$17.6716,200 shs$0.00
09/10/2024$17.62$17.39
-1.32%		$17.51$17.386,678 shs$0.00
Urgent: This election is rigged (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/09/2024$17.23$17.62
+2.26%		$17.62$15.466,819 shs$0.00
09/06/2024$17.33$17.23
-0.58%		$17.36$17.1610,737 shs$0.00
09/05/2024$17.33$17.33$17.50$17.296,177 shs$0.00
09/04/2024$17.27$17.33
+0.35%		$17.50$17.296,177 shs$0.00
09/03/2024$18.00$17.27
-4.06%		$18.50$17.126,952 shs$0.00
09/02/2024$18.00$18.00$18.00$17.7328,400 shs$0.00
08/30/2024$17.72$18.00
+1.58%		$18.00$17.7328,458 shs$0.00
08/29/2024$17.45$17.72
+1.55%		$17.72$17.402,009 shs$0.00
08/28/2024$17.66$17.45
-1.18%		$17.76$17.1510,161 shs$0.00
08/27/2024$17.51$17.66
+0.85%		$17.66$16.8012,622 shs$0.00
08/26/2024$17.33$17.51
+1.02%		$17.53$17.2825,031 shs$0.00
08/23/2024$16.87$17.33
+2.72%		$17.41$17.0115,240 shs$0.00
08/22/2024$16.87$16.87$17.04$16.7924,124 shs$0.00
08/21/2024$16.91$16.87
-0.21%		$17.00$14.4224,124 shs$0.00
08/20/2024$16.80$16.91
+0.65%		$17.02$16.8342,033 shs$0.00
08/19/2024$16.70$16.80
+0.63%		$16.90$16.6817,057 shs$0.00
08/16/2024$16.00$16.70
+4.34%		$16.75$16.154,211 shs$0.00
08/15/2024$15.88$16.00
+0.76%		$16.12$15.9910,140 shs$0.00
08/14/2024$15.87$15.88
+0.04%		$16.00$15.739,417 shs$0.00
08/13/2024$16.14$15.87
-1.65%		$16.50$15.8636,917 shs$0.00
08/12/2024$16.05$16.14
+0.57%		$16.34$15.7134,475 shs$0.00
08/09/2024$15.81$16.05
+1.53%		$16.05$15.066,855 shs$0.00
08/08/2024$15.51$15.81
+1.91%		$15.81$15.5616,534 shs$0.00
08/07/2024$15.84$15.51
-2.08%		$15.70$15.455,461 shs$0.00
08/06/2024$15.46$15.84
+2.49%		$15.91$15.4010,944 shs$0.00
08/05/2024$15.77$15.46
-2.00%		$15.50$15.065,362 shs$0.00

Related Companies

This page (OTCMKTS:ATUSF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This company will win the AI race
Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...
Porter & Company | Sponsored
How high could Bitcoin go?
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored