Free Trial
→ Something strange going on at Mar-a-Lago (From Brownstone Research) (Ad) Buy ATZAF Stock  Free ATZAF Stock Alerts

Aritzia (ATZAF) Stock Chart & Stock Price History

Aritzia logo
$34.42 +0.28 (+0.81%)
As of 04/25/2025 12:52 PM Eastern
Compare

Aritzia Stock Price Performance

5 Day
Performance
+11.57%
1 Month
Performance
-6.57%
3 Month
Performance
-30.79%
6 Month
Performance
+10.85%
Year-To-Date
Performance
-6.72%
1 Year
Performance
+38.85%
Receive ATZAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aritzia and its competitors with MarketBeat's FREE daily newsletter.

ATZAF Stock Chart for Saturday, April, 26, 2025

ATZAF Chart by TradingView

Aritzia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$34.14$34.42
+0.81%		$34.44$34.0021,615 shs$0.00
04/24/2025$33.20$34.14
+2.84%		$34.40$33.05111,398 shs$0.00
04/23/2025$31.88$33.20
+4.13%		$35.50$32.53152,443 shs$0.00
04/22/2025$30.85$31.88
+3.35%		$32.30$31.6656,346 shs$0.00
04/21/2025$30.39$30.85
+1.51%		$30.85$29.8920,080 shs$0.00
04/18/2025$30.39$30.39$30.39$29.9936,494 shs$0.00
04/17/2025$30.12$30.39
+0.90%		$30.39$29.9936,494 shs$0.00
04/16/2025$29.97$30.12
+0.50%		$30.27$30.0055,027 shs$0.00
04/15/2025$30.71$29.97
-2.41%		$31.33$29.9726,964 shs$0.00
04/14/2025$29.96$30.71
+2.51%		$30.83$29.9917,762 shs$0.00
04/11/2025$29.69$29.96
+0.90%		$30.00$29.3621,505 shs$0.00
04/10/2025$31.97$29.69
-7.14%		$30.19$29.0086,786 shs$0.00
04/09/2025$27.13$31.97
+17.85%		$32.81$27.2382,048 shs$0.00
04/09/2025$27.13$31.97
+17.85%		$32.81$27.2382,048 shs$0.00
04/08/2025$29.17$27.13
-6.99%		$31.28$26.8860,563 shs$0.00
04/08/2025$29.17$27.13
-6.99%		$31.28$26.8860,563 shs$0.00
04/07/2025$29.70$29.17
-1.78%		$29.63$25.4872,746 shs$0.00
04/04/2025$29.48$29.70
+0.75%		$31.14$26.0066,796 shs$0.00
04/03/2025$36.46$29.48
-19.14%		$33.00$28.45110,271 shs$0.00
04/02/2025$35.00$36.46
+4.17%		$36.46$35.9649,997 shs$0.00
04/01/2025$35.50$35.00
-1.41%		$35.30$34.4735,954 shs$0.00
03/31/2025$35.61$35.50
-0.31%		$35.50$34.0132,308 shs$0.00
03/28/2025$37.00$35.61
-3.76%		$36.16$35.007,575 shs$0.00
03/27/2025$36.84$37.00
+0.43%		$37.11$36.1526,179 shs$0.00
03/26/2025$37.27$36.84
-1.15%		$37.27$36.848,261 shs$0.00
03/25/2025$38.08$37.27
-2.13%		$37.46$37.0127,459 shs$0.00
Related Companies

This page (OTCMKTS:ATZAF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored