Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy ATZAF Stock  Free ATZAF Stock Alerts

Aritzia (ATZAF) Stock Chart & Stock Price History

Aritzia logo
$29.48 -6.98 (-19.14%)
As of 04/3/2025 03:59 PM Eastern
Compare

Aritzia Stock Price Performance

5 Day
Performance
-17.21%
1 Month
Performance
-34.05%
3 Month
Performance
-25.88%
6 Month
Performance
-22.48%
Year-To-Date
Performance
-20.11%
1 Year
Performance
+11.89%
Receive ATZAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aritzia and its competitors with MarketBeat's FREE daily newsletter.

ATZAF Stock Chart for Friday, April, 4, 2025

ATZAF Chart by TradingView
Remove Ads

Aritzia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$36.46$29.48
-19.14%		$33.00$28.45110,271 shs$0.00
04/02/2025$35.00$36.46
+4.17%		$36.46$35.9649,997 shs$0.00
04/01/2025$35.50$35.00
-1.41%		$35.30$34.4735,954 shs$0.00
03/31/2025$35.61$35.50
-0.31%		$35.50$34.0132,308 shs$0.00
03/28/2025$37.00$35.61
-3.76%		$36.16$35.007,575 shs$0.00
03/27/2025$36.84$37.00
+0.43%		$37.11$36.1526,179 shs$0.00
03/26/2025$37.27$36.84
-1.15%		$37.27$36.848,261 shs$0.00
03/25/2025$38.08$37.27
-2.13%		$37.46$37.0127,459 shs$0.00
03/24/2025$36.12$38.08
+5.43%		$38.46$36.4073,201 shs$0.00
03/21/2025$36.95$36.12
-2.25%		$36.37$35.1752,609 shs$0.00
03/20/2025$37.42$36.95
-1.26%		$36.95$36.7015,799 shs$0.00
03/19/2025$36.74$37.42
+1.85%		$37.50$36.1313,438 shs$0.00
03/18/2025$36.11$36.74
+1.74%		$37.11$34.4262,048 shs$0.00
03/17/2025$36.72$36.11
-1.65%		$36.39$36.0593,158 shs$0.00
03/14/2025$36.32$36.72
+1.09%		$37.20$36.5035,816 shs$0.00
03/13/2025$36.58$36.32
-0.70%		$36.88$35.4433,137 shs$0.00
03/12/2025$36.48$36.58
+0.26%		$37.25$36.4848,822 shs$0.00
03/11/2025$37.08$36.48
-1.62%		$36.88$35.06114,427 shs$0.00
03/10/2025$40.40$37.08
-8.22%		$38.60$35.46308,622 shs$0.00
03/07/2025$43.96$40.40
-8.10%		$43.80$40.35182,195 shs$0.00
03/06/2025$46.08$43.96
-4.60%		$45.81$43.9612,310 shs$0.00
03/05/2025$44.70$46.08
+3.09%		$46.09$45.3391,838 shs$0.00
03/04/2025$46.32$44.70
-3.50%		$46.03$43.1912,138 shs$0.00
03/03/2025$46.05$46.32
+0.59%		$46.78$45.8188,235 shs$0.00
Related Companies

This page (OTCMKTS:ATZAF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Nearly $3 Trillion Gone…
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored