Audinate Group (AUDGF) Stock Chart & Stock Price History $3.08 -0.40 (-11.49%) As of 02:50 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock Audinate Group Stock Price Performance The Audinate Group (AUDGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.20%, with a year-to-date return of -53.82%. In the past month, the stock has decreased 27.70%, reflecting recent market activity. As of the latest close, Audinate Group traded at $3.48 with a market cap of and volume of 2,759 shares. Receive AUDGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Audinate Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance-27.70%3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A AUDGF Stock Chart for Friday, August, 22, 2025 AUDGF Chart by TradingView Audinate Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$3.48$3.48$3.68$3.082,759 shs$0.0008/20/2025$3.48$3.48$3.68$3.082,759 shs$0.0008/19/2025$3.61$3.48-3.60%$3.68$3.082,759 shs$0.0008/18/2025$3.68$3.61-1.87%$3.61$2.751,009 shs$0.0008/14/2025$3.68$3.68$3.68$3.682,610 shs$0.0008/13/2025$3.55$3.68+3.77%$3.68$3.682,610 shs$0.0008/12/2025$4.22$3.55-15.90%$3.55$3.55250 shs$0.0008/11/2025$4.20$4.22+0.36%$4.22$4.22425 shs$0.0008/08/2025$4.20$4.20$4.20$4.201,141 shs$0.0008/07/2025$3.87$4.20+8.53%$4.20$4.201,141 shs$0.00 Get the Latest News and Ratings for AUDGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Audinate Group and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025$3.87$3.87$3.87$3.87174 shs$0.0008/04/2025$3.87$3.87$3.87$3.87174 shs$0.0008/01/2025$4.07$3.87-4.91%$3.87$3.87174 shs$0.0007/31/2025$4.05$4.07+0.49%$4.07$4.07100 shs$0.0007/30/2025$4.16$4.05-2.64%$4.05$4.05100 shs$0.0007/29/2025$4.16$4.16$4.16$4.15971 shs$0.0007/28/2025$4.13$4.16+0.85%$4.16$4.15971 shs$0.0007/25/2025$4.10$4.13+0.55%$4.13$4.13550 shs$0.0007/24/2025$4.26$4.10-3.70%$4.13$4.104,000 shs$0.0007/23/2025$4.26$4.26$4.55$4.061,782 shs$0.0007/22/2025$4.35$4.26-2.07%$4.55$4.061,782 shs$0.0007/21/2025$4.65$4.35-6.45%$4.82$4.281,125 shs$0.00 Related Companies AAIRF Stock Chart ASAAF Stock Chart BCNAF Stock Chart VARXF Stock Chart BYDIF Stock Chart ENMPF Stock Chart FITGF Stock Chart HNMUF Stock Chart HROEY Stock Chart IBIDF Stock Chart Receive AUDGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Audinate Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AUDGF) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Audinate Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Audinate Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access