Free Trial

Augusta Gold (AUGG) Stock Chart & Stock Price History

Augusta Gold logo
$0.81 +0.00 (+0.30%)
As of 03/28/2025 03:54 PM Eastern

Augusta Gold Stock Price Performance

5 Day
Performance
-4.71%
1 Month
Performance
+0.11%
3 Month
Performance
-8.99%
6 Month
Performance
+23.34%
Year-To-Date
Performance
-8.99%
1 Year
Performance
+1.19%
Receive AUGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Augusta Gold and its competitors with MarketBeat's FREE daily newsletter.

AUGG Stock Chart for Monday, March, 31, 2025

Remove Ads

Augusta Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.81$0.81
+0.30%
$0.84$0.8113,707 shs$69.60 million
03/27/2025$0.85$0.81
-4.99%
$0.86$0.7742,125 shs$69.40 million
03/26/2025$0.85$0.85
-0.01%
$0.87$0.856,171 shs$73.04 million
03/25/2025$0.88$0.85
-3.40%
$0.85$0.8311,557 shs$73.05 million
03/24/2025$0.83$0.88
+6.02%
$0.88$0.8218,521 shs$75.62 million
03/21/2025$0.86$0.83
-3.49%
$0.85$0.834,646 shs$71.32 million
03/20/2025$0.87$0.86
-1.44%
$0.88$0.7812,500 shs$73.90 million
03/19/2025$0.87$0.87
-0.22%
$0.90$0.845,735 shs$74.98 million
03/18/2025$0.93$0.87
-5.97%
$0.95$0.8751,433 shs$75.15 million
03/17/2025$0.83$0.93
+12.73%
$0.93$0.85196,215 shs$79.92 million
03/14/2025$0.83$0.83
-0.60%
$0.88$0.8344,781 shs$70.89 million
03/13/2025$0.75$0.83
+10.65%
$0.83$0.7580,741 shs$71.32 million
03/12/2025$0.70$0.75
+7.76%
$0.77$0.702,834 shs$64.46 million
03/11/2025$0.76$0.70
-8.83%
$0.78$0.7024,476 shs$59.82 million
03/10/2025$0.75$0.76
+1.72%
$0.78$0.6823,511 shs$64.50 million
03/07/2025$0.79$0.75
-4.69%
$0.84$0.73101,696 shs$64.50 million
03/06/2025$0.82$0.79
-4.19%
$0.85$0.7351,620 shs$67.67 million
03/05/2025$0.80$0.82
+2.74%
$0.82$0.7333,258 shs$70.63 million
03/04/2025$0.83$0.80
-3.61%
$0.83$0.7589,677 shs$68.74 million
03/03/2025$0.81$0.83
+2.58%
$0.87$0.7570,699 shs$71.32 million
02/28/2025$0.81$0.81$0.81$0.782,355 shs$69.53 million

This page (OTCMKTS:AUGG) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners