Free Trial

Augusta Gold (AUGG) Stock Chart & Stock Price History

Augusta Gold logo
$0.79 0.00 (-0.32%)
As of 04/17/2025 03:59 PM Eastern

Augusta Gold Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
-9.95%
3 Month
Performance
-0.32%
6 Month
Performance
+34.20%
Year-To-Date
Performance
-11.52%
1 Year
Performance
-2.78%
Receive AUGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Augusta Gold and its competitors with MarketBeat's FREE daily newsletter.

AUGG Stock Chart for Friday, April, 18, 2025

Augusta Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.79$0.79
-0.32%
$0.80$0.759,230 shs$67.67 million
04/16/2025$0.78$0.79
+1.28%
$0.84$0.7660,473 shs$67.89 million
04/15/2025$0.75$0.78
+4.32%
$0.79$0.7311,005 shs$67.03 million
04/14/2025$0.77$0.75
-2.47%
$0.79$0.7523,789 shs$64.25 million
04/11/2025$0.67$0.77
+14.40%
$0.81$0.7052,605 shs$65.87 million
04/10/2025$0.70$0.67
-4.35%
$0.70$0.6756,479 shs$57.58 million
04/09/2025$0.66$0.70
+6.17%
$0.70$0.6448,182 shs$60.20 million
04/09/2025$0.66$0.70
+6.17%
$0.70$0.6448,182 shs$60.20 million
04/08/2025$0.73$0.66
-9.60%
$0.73$0.57174,405 shs$56.71 million
04/08/2025$0.73$0.66
-9.60%
$0.73$0.57174,405 shs$56.71 million
04/07/2025$0.69$0.73
+6.06%
$0.73$0.6342,433 shs$62.73 million
04/04/2025$0.73$0.69
-5.71%
$0.73$0.6566,625 shs$59.15 million
04/03/2025$0.71$0.73
+3.41%
$0.76$0.7143,645 shs$62.73 million
04/02/2025$0.78$0.71
-9.96%
$0.78$0.69267,316 shs$60.66 million
04/01/2025$0.82$0.78
-4.39%
$0.83$0.72227,834 shs$67.37 million
03/31/2025$0.81$0.82
+1.23%
$0.86$0.7541,599 shs$70.46 million
03/28/2025$0.81$0.81
+0.30%
$0.84$0.8113,707 shs$69.60 million
03/27/2025$0.85$0.81
-4.99%
$0.86$0.7742,125 shs$69.40 million
03/26/2025$0.85$0.85
-0.01%
$0.87$0.856,171 shs$73.04 million
03/25/2025$0.88$0.85
-3.40%
$0.85$0.8311,557 shs$73.05 million
03/24/2025$0.83$0.88
+6.02%
$0.88$0.8218,521 shs$75.62 million
03/21/2025$0.86$0.83
-3.49%
$0.85$0.834,646 shs$71.32 million
03/20/2025$0.87$0.86
-1.44%
$0.88$0.7812,500 shs$73.90 million
03/19/2025$0.87$0.87
-0.22%
$0.90$0.845,735 shs$74.98 million
03/18/2025$0.93$0.87
-5.97%
$0.95$0.8751,433 shs$75.15 million
03/17/2025$0.83$0.93
+12.73%
$0.93$0.85196,215 shs$79.92 million

This page (OTCMKTS:AUGG) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners