Free Trial
→ JD Vance Predicts: Wall Street vs. Trump & Your Money (From Priority Gold) (Ad) Free AUGG Stock Alerts

Augusta Gold (AUGG) Stock Chart & Stock Price History

Augusta Gold logo
$0.71 -0.03 (-4.08%)
(As of 11/20/2024 ET)
Compare

Augusta Gold Stock Price Performance

5 Day
Performance
+13.71%
1 Month
Performance
+19.80%
3 Month
Performance
+28.18%
6 Month
Performance
-8.50%
Year-To-Date
Performance
+15.44%
1 Year
Performance
+29.33%
Receive AUGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Augusta Gold and its competitors with MarketBeat's FREE daily newsletter.

AUGG Stock Chart for Thursday, November, 21, 2024

AUGG Chart by TradingView

Augusta Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.74$0.71
-4.99%		$0.75$0.7042,913 shs$60.58 million
11/19/2024$0.68$0.74
+9.12%		$0.75$0.6898,724 shs$58.43 million
11/18/2024$0.62$0.68
+9.68%		$0.70$0.6449,981 shs$58.43 million
11/15/2024$0.60$0.62
+2.65%		$0.64$0.6034,012 shs$53.28 million
11/14/2024$0.60$0.60
+1.16%		$0.61$0.5950,820 shs$51.90 million
11/13/2024$0.63$0.60
-5.06%		$0.66$0.5982,187 shs$51.31 million
11/12/2024$0.69$0.63
-8.86%		$0.70$0.6360,954 shs$54.04 million
11/11/2024$0.76$0.69
-9.21%		$0.78$0.6534,580 shs$59.29 million
11/08/2024$0.76$0.76$0.78$0.757,860 shs$65.31 million
11/07/2024$0.76$0.76$0.80$0.7411,278 shs$65.31 million
11/06/2024$0.82$0.76
-7.32%		$0.82$0.7335,535 shs$65.31 million
11/05/2024$0.78$0.82
+5.26%		$0.83$0.8049,483 shs$70.46 million
11/04/2024$0.78$0.78
+0.13%		$0.81$0.76127,239 shs$66.94 million
11/01/2024$0.74$0.78
+5.14%		$0.80$0.7741,965 shs$66.85 million
10/31/2024$0.77$0.74
-3.90%		$0.81$0.7484,528 shs$63.59 million
10/30/2024$0.73$0.77
+6.21%		$0.80$0.72184,109 shs$66.17 million
10/29/2024$0.67$0.73
+8.21%		$0.73$0.6687,588 shs$62.30 million
10/28/2024$0.67$0.67
+0.01%		$0.67$0.6638,803 shs$57.57 million
10/25/2024$0.66$0.67
+1.50%		$0.67$0.6542,191 shs$57.57 million
10/24/2024$0.66$0.66$0.66$0.6432,110 shs$56.71 million
10/23/2024$0.65$0.66
+0.82%		$0.67$0.6427,740 shs$56.71 million
10/22/2024$0.59$0.65
+11.23%		$0.67$0.61122,375 shs$56.25 million
10/21/2024$0.59$0.59
+0.29%		$0.62$0.5623,872 shs$50.57 million

Related Companies

This page (OTCMKTS:AUGG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
But another coin could soar even higher …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored