Free Trial

Auckland International Airport (AUKNY) Stock Chart & Stock Price History

Auckland International Airport logo
$20.77 0.00 (0.00%)
(As of 11/21/2024 ET)

Auckland International Airport Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
N/A
3 Month
Performance
-6.64%
6 Month
Performance
-9.85%
Year-To-Date
Performance
N/A
1 Year
Performance
-12.07%
Receive AUKNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auckland International Airport and its competitors with MarketBeat's FREE daily newsletter.

AUKNY Stock Chart for Thursday, November, 21, 2024

Auckland International Airport Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$20.77$20.77
-0.02%
$20.77$20.77159 shs$0.00
11/20/2024$20.77$20.77$20.77$20.7793 shs$0.00
11/19/2024$20.77$20.77$20.77$20.77126 shs$0.00
11/18/2024$20.77$20.77$20.77$20.77126 shs$0.00
11/15/2024$20.85$20.77
-0.38%
$20.77$20.77264 shs$0.00
11/14/2024$20.85$20.85$20.85$20.8559 shs$0.00
11/13/2024$20.85$20.85$20.85$20.85147 shs$0.00
11/12/2024$20.88$20.85
-0.13%
$20.85$20.85147 shs$0.00
11/11/2024$21.20$20.88
-1.49%
$20.88$20.88254 shs$0.00
11/08/2024$21.20$21.20$21.20$21.2077 shs$0.00
11/07/2024$21.20$21.20$21.20$21.2020 shs$0.00
11/06/2024$21.20$21.20$21.20$21.2096 shs$0.00
11/05/2024$21.20$21.20$21.20$21.20237 shs$0.00
11/04/2024$21.72$21.20
-2.42%
$21.20$21.20237 shs$0.00
11/01/2024$21.25$21.72
+2.21%
$21.72$21.72138 shs$0.00
10/31/2024$21.25$21.25$21.25$21.253,538 shs$0.00
10/30/2024$20.91$21.25
+1.63%
$21.25$21.253,538 shs$0.00
10/29/2024$20.88$20.91
+0.16%
$20.91$20.91182 shs$0.00
10/28/2024$22.17$20.88
-5.82%
$20.88$20.88481 shs$0.00
10/25/2024$22.17$22.17$22.17$22.1738 shs$0.00
10/24/2024$22.17$22.17$22.17$22.17424 shs$0.00
10/23/2024$23.25$22.17
-4.67%
$22.17$22.17424 shs$0.00
10/22/2024$23.25$23.25$23.25$23.2518 shs$0.00


This page (OTCMKTS:AUKNY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners