Free Trial

Auckland International Airport (AUKNY) Stock Chart & Stock Price History

Auckland International Airport logo
$24.72 +1.08 (+4.55%)
As of 04/25/2025 03:10 PM Eastern

Auckland International Airport Stock Price Performance

5 Day
Performance
+4.17%
1 Month
Performance
+13.39%
3 Month
Performance
+4.83%
6 Month
Performance
+11.53%
Year-To-Date
Performance
+13.26%
1 Year
Performance
+8.51%
Receive AUKNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auckland International Airport and its competitors with MarketBeat's FREE daily newsletter.

AUKNY Stock Chart for Saturday, April, 26, 2025

Auckland International Airport Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$23.65$24.72
+4.55%
$24.73$24.392,586 shs$0.00
04/24/2025$23.70$23.65
-0.21%
$23.65$23.65468 shs$0.00
04/23/2025$23.54$23.70
+0.66%
$23.70$23.69407 shs$0.00
04/22/2025$23.73$23.54
-0.80%
$23.54$23.54327 shs$0.00
04/21/2025$23.64$23.73
+0.38%
$23.73$23.73390 shs$0.00
04/18/2025$23.64$23.64$23.64$23.64237 shs$0.00
04/17/2025$24.00$23.64
-1.50%
$23.64$23.64237 shs$0.00
04/16/2025$25.10$24.00
-4.38%
$24.00$24.00428 shs$0.00
04/15/2025$23.73$25.10
+5.77%
$25.10$25.10142 shs$0.00
04/14/2025$23.50$23.73
+0.98%
$23.73$23.73132 shs$0.00
04/11/2025$22.01$23.50
+6.77%
$23.91$23.2547,431 shs$0.00
04/10/2025$22.75$22.01
-3.25%
$22.01$21.62231 shs$0.00
04/09/2025$22.75$22.75$22.75$22.75371 shs$0.00
04/09/2025$22.75$22.75$22.75$22.75371 shs$0.00
04/08/2025$22.07$22.75
+3.08%
$22.75$22.75371 shs$0.00
04/08/2025$22.07$22.75
+3.08%
$22.75$22.75371 shs$0.00
04/07/2025$22.07$22.07$22.75$22.07465 shs$0.00
04/04/2025$20.64$22.07
+6.93%
$22.75$22.07465 shs$0.00
04/03/2025$20.64$20.64$20.64$20.64198 shs$0.00
04/02/2025$22.82$20.64
-9.55%
$20.64$20.64198 shs$0.00
04/01/2025$22.82$22.82$22.82$22.8222 shs$0.00
03/31/2025$22.82$22.82$22.82$22.824 shs$0.00
03/28/2025$22.82$22.82$22.82$22.82415 shs$0.00
03/27/2025$21.80$22.82
+4.68%
$22.82$22.82415 shs$0.00
03/26/2025$21.80$21.80$21.80$21.80171 shs$0.00
03/25/2025$21.82$21.80
-0.09%
$21.80$21.80171 shs$0.00

This page (OTCMKTS:AUKNY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners