Free Trial
→ Perfect Crypto Buying Opportunity for 50 Cents (From Crypto 101 Media) (Ad) Free AUKNY Stock Alerts

Auckland International Airport (AUKNY) Stock Chart & Stock Price History

$23.24
0.00 (0.00%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Auckland International Airport Stock Price Performance

5 Day
Performance
+9.67%
1 Month
Performance
-2.02%
3 Month
Performance
-1.23%
6 Month
Performance
-4.44%
Year-To-Date
Performance
N/A
1 Year
Performance
+0.86%
Receive AUKNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auckland International Airport and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
"Doomsday indicator” flashing for the first time since the Great Depression...
It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion - in a single day. And things could get a lot worse...
Click here to discover how Wall Street insiders are quietly preparing for a market crash >>>

AUKNY Stock Chart for Saturday, September, 7, 2024

AUKNY Chart by TradingView

Auckland International Airport Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$21.20$23.24
+9.61%		$23.24$23.24779 shs$0.00
09/05/2024$21.20$21.20$21.20$21.20177 shs$0.00
09/04/2024$21.14$21.20
+0.29%		$21.20$21.20173 shs$0.00
09/03/2024$21.19$21.14
-0.24%		$21.14$21.14387 shs$0.00
09/02/2024$21.19$21.19$21.19$21.1953 shs$0.00
08/30/2024$23.88$21.19
-11.28%		$21.19$21.19163 shs$0.00
08/29/2024$23.88$23.88$23.88$23.881 shs$0.00
08/28/2024$23.88$23.88$23.88$23.8855 shs$0.00
08/27/2024$23.88$23.88$23.88$23.8855 shs$0.00
08/26/2024$23.88$23.88$23.88$23.88200 shs$0.00
08/23/2024$22.87$23.88
+4.44%		$23.88$23.88236 shs$0.00
08/22/2024$22.25$22.87
+2.80%		$22.95$22.871,557 shs$0.00
08/21/2024$23.46$22.25
-5.16%		$23.86$22.001,255 shs$0.00
08/20/2024$21.26$23.46
+10.34%		$23.90$23.46577 shs$0.00
08/19/2024$21.26$21.26$21.26$21.26700 shs$0.00
08/16/2024$23.72$23.72$23.72$23.7230 shs$0.00
08/13/2024$23.72$23.72$23.72$23.7230 shs$0.00
08/12/2024$23.72$23.72$23.72$23.72196 shs$0.00
08/08/2024$23.72$23.72$23.72$23.7225 shs$0.00
08/07/2024$23.72$23.72$23.72$23.7232 shs$0.00
08/06/2024$23.72$23.72$23.72$23.7230 shs$0.00
08/05/2024$23.72$23.72$23.72$23.724 shs$0.00
08/02/2024$23.72$23.72$23.72$23.722 shs$0.00
07/31/2024$23.72$23.72$23.72$23.7215 shs$0.00
07/30/2024$23.72$23.72$23.72$23.7215 shs$0.00
07/26/2024$23.72$23.72$23.72$23.7241 shs$0.00
07/25/2024$23.72$23.72$23.72$23.729 shs$0.00
07/24/2024$23.72$23.72$23.72$23.722 shs$0.00
07/23/2024$23.72$23.72$23.72$23.722 shs$0.00
07/22/2024$23.72$23.72$23.72$23.728 shs$0.00
07/19/2024$23.72$23.72$23.72$23.721 shs$0.00
07/17/2024$23.72$23.72$23.72$23.724 shs$0.00
07/16/2024$23.72$23.72$23.72$23.7231 shs$0.00
07/15/2024$23.72$23.72$23.72$23.7231 shs$0.00
07/12/2024$22.70$23.72
+4.49%		$23.72$23.72440 shs$0.00
07/09/2024$22.70$22.70$22.70$22.7033 shs$0.00
07/08/2024$22.70$22.70$22.70$22.7072 shs$0.00
07/05/2024$22.70$22.70$22.70$22.7015 shs$0.00
07/04/2024$22.70$22.70$22.70$22.7015 shs$0.00
07/03/2024$22.70$22.70$22.70$22.7015 shs$0.00
China Stockpiling Gold “Like No Tomorrow” (Ad)

For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .

Click here now to get your free 'De-Dollarization' Guide.
07/02/2024$22.70$22.70$22.70$22.706 shs$0.00
07/01/2024$22.70$22.70$22.76$22.70200 shs$0.00
06/28/2024$22.65$22.70
+0.22%		$22.76$22.70204 shs$0.00
06/27/2024$22.65$22.65$22.65$22.6515 shs$0.00
06/26/2024$22.65$22.65$22.65$22.6564 shs$0.00
06/25/2024$22.65$22.65$22.65$22.6513 shs$0.00
06/24/2024N/A$22.65$22.65$22.6574 shs$0.00
06/20/2024$22.65$22.65$22.65$22.65112 shs$0.00
06/19/2024$22.65$22.65$22.65$22.65112 shs$0.00
06/14/2024$22.65$22.65$22.65$22.6512 shs$0.00
06/13/2024$22.65$22.65$22.65$22.65506 shs$0.00
06/12/2024$23.53$22.65
-3.74%		$22.65$22.65506 shs$0.00
06/11/2024$23.53$23.53$23.53$23.5373 shs$0.00
06/10/2024$23.53$23.53$23.53$23.5342 shs$0.00
06/07/2024$23.53$23.53$23.53$23.53565 shs$0.00
06/06/2024$23.53$23.53$23.53$23.53565 shs$0.00

Related Companies:
This page (OTCMKTS:AUKNY) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored