Free Trial

Auckland International Airport (AUKNY) Stock Chart & Stock Price History

Auckland International Airport logo
$22.34 +0.04 (+0.16%)
As of 08/22/2025 03:27 PM Eastern

Auckland International Airport Stock Price Performance

The Auckland International Airport (AUKNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.47%, with a year-to-date return of 2.35%. In the past month, the stock has decreased 3.91%, reflecting recent market activity.

As of the latest close, Auckland International Airport traded at $22.34 with a market cap of and volume of 434 shares. Five years ago, the stock traded at $20.44, representing a 9.30% increase over that period. At the time, it had a market cap of and a volume of 663 shares.

Receive AUKNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auckland International Airport and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.23%
1 Month
Performance
-3.91%
3 Month
Performance
-6.92%
Year-To-Date
Performance
+2.35%
1 Year
Performance
-6.47%
5 Year
Performance
+9.30%

AUKNY Stock Chart for Sunday, August, 24, 2025

Auckland International Airport Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$22.31$22.34
+0.16%
$22.34$22.21434 shs$0.00
08/21/2025$22.85$22.31
-2.39%
$22.40$21.441,728 shs$0.00
08/20/2025$22.85$22.85$22.85$22.34697 shs$0.00
08/19/2025$22.48$22.85
+1.65%
$22.85$22.34697 shs$0.00
08/18/2025$22.34$22.48
+0.63%
$22.48$22.48184 shs$0.00
08/15/2025$22.34$22.34$22.34$22.3466 shs$0.00
08/14/2025$22.34$22.34$22.34$22.3466 shs$0.00
08/13/2025$22.34$22.34$22.34$22.3466 shs$0.00
08/12/2025$22.34$22.34$22.34$22.3466 shs$0.00
08/11/2025$22.34$22.34$22.34$22.34121 shs$0.00
08/08/2025$22.34$22.34$22.34$22.34269 shs$0.00
08/07/2025$22.34$22.34$22.43$21.61868 shs$0.00
08/06/2025$22.42$22.34
-0.36%
$22.43$21.61868 shs$0.00
08/05/2025$22.72$22.42
-1.32%
$22.42$22.42858 shs$0.00
08/04/2025$22.45$22.72
+1.20%
$22.72$21.61533 shs$0.00
08/01/2025$23.25$22.45
-3.44%
$22.45$22.43331 shs$0.00
07/31/2025$23.25$23.25$23.25$23.2561 shs$0.00
07/30/2025$23.25$23.25$23.25$23.2561 shs$0.00
07/29/2025$23.25$23.25$23.25$23.2561 shs$0.00
07/28/2025$23.25$23.25$23.25$23.2561 shs$0.00
07/25/2025$23.25$23.25$23.25$23.25229 shs$0.00
07/24/2025$23.25$23.25$23.25$23.25229 shs$0.00
07/23/2025$22.43$23.25
+3.66%
$23.25$23.25404 shs$0.00

This page (OTCMKTS:AUKNY) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners