Auckland International Airport (AUKNY) Stock Chart & Stock Price History $21.72 +0.47 (+2.21%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Auckland International Airport Stock Price Performance5 Day Performance-2.01%1 Month Performance-6.58%3 Month PerformanceN/A6 Month Performance-3.89%Year-To-Date PerformanceN/A1 Year Performance+3.75% Receive AUKNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Auckland International Airport and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here AUKNY Stock Chart for Saturday, November, 2, 2024 AUKNY Chart by TradingView Auckland International Airport Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$21.25$21.72+2.21%$21.72$21.72138 shs$0.0010/31/2024$21.25$21.25$21.25$21.253,538 shs$0.0010/30/2024$20.91$21.25+1.63%$21.25$21.253,538 shs$0.0010/29/2024$20.88$20.91+0.16%$20.91$20.91182 shs$0.0010/28/2024$22.17$20.88-5.82%$20.88$20.88481 shs$0.0010/25/2024$22.17$22.17$22.17$22.1738 shs$0.00 Get the Latest News and Ratings for AUKNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Auckland International Airport and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$22.17$22.17$22.17$22.17424 shs$0.0010/23/2024$23.25$22.17-4.67%$22.17$22.17424 shs$0.0010/22/2024$23.25$23.25$23.25$23.2518 shs$0.0010/18/2024$23.25$23.25$23.25$23.2539 shs$0.0010/17/2024$23.25$23.25$23.25$23.2514 shs$0.0010/16/2024$23.25$23.25$23.25$23.2520 shs$0.0010/15/2024$23.25$23.25$23.25$23.2547 shs$0.0010/14/2024$23.25$23.25$23.25$23.2537 shs$0.0010/11/2024$23.25$23.25$23.25$23.2537 shs$0.0010/10/2024$23.25$23.25$23.25$23.25819 shs$0.0010/08/2024$23.25$23.25$23.25$23.2552 shs$0.0010/07/2024$23.25$23.25$23.25$23.2543 shs$0.0010/04/2024$23.25$23.25$23.25$23.2514 shs$0.0010/03/2024$23.25$23.25$23.25$23.2585 shs$0.0010/02/2024$23.25$23.25$23.25$23.253,500 shs$0.0010/01/2024$21.41$23.25+8.59%$23.25$23.253,500 shs$0.0009/30/2024$21.41$21.41$21.41$21.4118 shs$0.0009/27/2024$21.41$21.41$21.41$21.41174 shs$0.0009/26/2024$21.41$21.41$21.41$21.41174 shs$0.0009/25/2024$21.41$21.41$21.41$21.4130 shs$0.0009/24/2024$21.41$21.41$21.61$21.41370 shs$0.0009/23/2024$21.14$21.41+1.28%$21.61$21.41370 shs$0.0009/20/2024$21.14$21.14$21.14$21.14104 shs$0.0009/19/2024$21.14$21.14$21.14$21.14230 shs$0.0009/18/2024$21.42$21.14-1.31%$21.14$21.14230 shs$0.0009/17/2024$21.42$21.42$23.95$21.20468 shs$0.0009/16/2024$22.50$21.42-4.80%$23.95$21.20468 shs$0.0009/13/2024$22.45$22.50+0.22%$22.50$22.50610 shs$0.0009/12/2024$22.45$22.45$22.45$22.4571 shs$0.0009/11/2024$22.45$22.45$22.45$22.00688 shs$0.0009/10/2024$23.95$22.45-6.26%$22.45$22.00688 shs$0.0009/09/2024$23.24$23.95+3.06%$23.95$22.56271 shs$0.0009/06/2024$21.20$23.24+9.61%$23.24$23.24779 shs$0.0009/05/2024$21.20$21.20$21.20$21.20177 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/04/2024$21.14$21.20+0.29%$21.20$21.20173 shs$0.0009/03/2024$21.19$21.14-0.24%$21.14$21.14387 shs$0.0009/02/2024$21.19$21.19$21.19$21.1953 shs$0.0008/30/2024$23.88$21.19-11.28%$21.19$21.19163 shs$0.0008/29/2024$23.88$23.88$23.88$23.881 shs$0.0008/28/2024$23.88$23.88$23.88$23.8855 shs$0.0008/27/2024$23.88$23.88$23.88$23.8855 shs$0.0008/26/2024$23.88$23.88$23.88$23.88200 shs$0.0008/23/2024$22.87$23.88+4.44%$23.88$23.88236 shs$0.0008/22/2024$22.25$22.87+2.80%$22.95$22.871,557 shs$0.0008/21/2024$23.46$22.25-5.16%$23.86$22.001,255 shs$0.0008/20/2024$21.26$23.46+10.34%$23.90$23.46577 shs$0.0008/19/2024$21.26$21.26$21.26$21.26700 shs$0.0008/16/2024$23.72$23.72$23.72$23.7230 shs$0.0008/13/2024$23.72$23.72$23.72$23.7230 shs$0.0008/12/2024$23.72$23.72$23.72$23.72196 shs$0.0008/08/2024$23.72$23.72$23.72$23.7225 shs$0.0008/07/2024$23.72$23.72$23.72$23.7232 shs$0.0008/06/2024$23.72$23.72$23.72$23.7230 shs$0.0008/05/2024$23.72$23.72$23.72$23.724 shs$0.0008/02/2024$23.72$23.72$23.72$23.722 shs$0.0007/31/2024$23.72$23.72$23.72$23.7215 shs$0.00 Related Companies ANYYY Stock Price Chart ANNSF Stock Price Chart AEOXF Stock Price Chart AIPUY Stock Price Chart BJCHF Stock Price Chart BLDEW Stock Price Chart CHRRF Stock Price Chart UZAPF Stock Price Chart FLGZY Stock Price Chart FPRUY Stock Price Chart Receive AUKNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auckland International Airport and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AUKNY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Auckland International Airport Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Auckland International Airport With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
