Auckland International Airport (AUKNY) Stock Chart & Stock Price History $23.24 0.00 (0.00%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest Auckland International Airport Stock Price Performance5 Day Performance+9.67%1 Month Performance-2.02%3 Month Performance-1.23%6 Month Performance-4.44%Year-To-Date PerformanceN/A1 Year Performance+0.86% Receive AUKNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Auckland International Airport and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets"Doomsday indicator” flashing for the first time since the Great Depression...It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion - in a single day. And things could get a lot worse...Click here to discover how Wall Street insiders are quietly preparing for a market crash >>> AUKNY Stock Chart for Saturday, September, 7, 2024 AUKNY Chart by TradingView Auckland International Airport Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$21.20$23.24+9.61%$23.24$23.24779 shs$0.0009/05/2024$21.20$21.20$21.20$21.20177 shs$0.0009/04/2024$21.14$21.20+0.29%$21.20$21.20173 shs$0.0009/03/2024$21.19$21.14-0.24%$21.14$21.14387 shs$0.0009/02/2024$21.19$21.19$21.19$21.1953 shs$0.0008/30/2024$23.88$21.19-11.28%$21.19$21.19163 shs$0.00 Get the Latest News and Ratings for AUKNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Auckland International Airport and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$23.88$23.88$23.88$23.881 shs$0.0008/28/2024$23.88$23.88$23.88$23.8855 shs$0.0008/27/2024$23.88$23.88$23.88$23.8855 shs$0.0008/26/2024$23.88$23.88$23.88$23.88200 shs$0.0008/23/2024$22.87$23.88+4.44%$23.88$23.88236 shs$0.0008/22/2024$22.25$22.87+2.80%$22.95$22.871,557 shs$0.0008/21/2024$23.46$22.25-5.16%$23.86$22.001,255 shs$0.0008/20/2024$21.26$23.46+10.34%$23.90$23.46577 shs$0.0008/19/2024$21.26$21.26$21.26$21.26700 shs$0.0008/16/2024$23.72$23.72$23.72$23.7230 shs$0.0008/13/2024$23.72$23.72$23.72$23.7230 shs$0.0008/12/2024$23.72$23.72$23.72$23.72196 shs$0.0008/08/2024$23.72$23.72$23.72$23.7225 shs$0.0008/07/2024$23.72$23.72$23.72$23.7232 shs$0.0008/06/2024$23.72$23.72$23.72$23.7230 shs$0.0008/05/2024$23.72$23.72$23.72$23.724 shs$0.0008/02/2024$23.72$23.72$23.72$23.722 shs$0.0007/31/2024$23.72$23.72$23.72$23.7215 shs$0.0007/30/2024$23.72$23.72$23.72$23.7215 shs$0.0007/26/2024$23.72$23.72$23.72$23.7241 shs$0.0007/25/2024$23.72$23.72$23.72$23.729 shs$0.0007/24/2024$23.72$23.72$23.72$23.722 shs$0.0007/23/2024$23.72$23.72$23.72$23.722 shs$0.0007/22/2024$23.72$23.72$23.72$23.728 shs$0.0007/19/2024$23.72$23.72$23.72$23.721 shs$0.0007/17/2024$23.72$23.72$23.72$23.724 shs$0.0007/16/2024$23.72$23.72$23.72$23.7231 shs$0.0007/15/2024$23.72$23.72$23.72$23.7231 shs$0.0007/12/2024$22.70$23.72+4.49%$23.72$23.72440 shs$0.0007/09/2024$22.70$22.70$22.70$22.7033 shs$0.0007/08/2024$22.70$22.70$22.70$22.7072 shs$0.0007/05/2024$22.70$22.70$22.70$22.7015 shs$0.0007/04/2024$22.70$22.70$22.70$22.7015 shs$0.0007/03/2024$22.70$22.70$22.70$22.7015 shs$0.00China Stockpiling Gold “Like No Tomorrow” (Ad)For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… . Click here now to get your free 'De-Dollarization' Guide.07/02/2024$22.70$22.70$22.70$22.706 shs$0.0007/01/2024$22.70$22.70$22.76$22.70200 shs$0.0006/28/2024$22.65$22.70+0.22%$22.76$22.70204 shs$0.0006/27/2024$22.65$22.65$22.65$22.6515 shs$0.0006/26/2024$22.65$22.65$22.65$22.6564 shs$0.0006/25/2024$22.65$22.65$22.65$22.6513 shs$0.0006/24/2024N/A$22.65$22.65$22.6574 shs$0.0006/20/2024$22.65$22.65$22.65$22.65112 shs$0.0006/19/2024$22.65$22.65$22.65$22.65112 shs$0.0006/14/2024$22.65$22.65$22.65$22.6512 shs$0.0006/13/2024$22.65$22.65$22.65$22.65506 shs$0.0006/12/2024$23.53$22.65-3.74%$22.65$22.65506 shs$0.0006/11/2024$23.53$23.53$23.53$23.5373 shs$0.0006/10/2024$23.53$23.53$23.53$23.5342 shs$0.0006/07/2024$23.53$23.53$23.53$23.53565 shs$0.0006/06/2024$23.53$23.53$23.53$23.53565 shs$0.00 Related Companies: ANYYY Stock Price Chart ANNSF Stock Price Chart AEOXF Stock Price Chart AIPUY Stock Price Chart BJCHF Stock Price Chart BLDEW Stock Price Chart CHRRF Stock Price Chart UZAPF Stock Price Chart FLGZY Stock Price Chart FPRUY Stock Price Chart Receive AUKNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auckland International Airport and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AUKNY) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Auckland International Airport Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Auckland International Airport With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.